1,014$
2,04%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,00 | 1,03 | 0,98 | 1,00 | 1,44% | - |
| 30.03.2026 | 0,96 | 1,06 | 0,95 | 0,99 | 3,63% | - |
| 27.03.2026 | 0,97 | 0,98 | 0,93 | 0,96 | -2,91% | - |
| 26.03.2026 | 0,99 | 1,00 | 0,98 | 0,98 | -0,91% | - |
| 25.03.2026 | 1,01 | 1,01 | 0,98 | 0,99 | -0,66% | - |
| 24.03.2026 | 1,03 | 1,03 | 0,99 | 1,00 | -2,56% | - |
| 23.03.2026 | 1,01 | 1,05 | 0,99 | 1,03 | -0,69% | - |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,15% | - |
| 19.03.2026 | 1,02 | 1,05 | 1,01 | 1,03 | -0,21% | - |
| 18.03.2026 | 1,09 | 1,09 | 1,04 | 1,04 | -4,45% | - |
| 17.03.2026 | 1,07 | 1,10 | 1,06 | 1,08 | 0,74% | - |
| 16.03.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -1,22% | - |
| 13.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 26.211.366,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,68% | 22.004.799,00 |
| 11.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 0,90% | 25.975.750,00 |
| 10.03.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -1,77% | 29.238.116,00 |
| 09.03.2026 | 1,15 | 1,16 | 1,09 | 1,13 | -3,42% | 41.140.297,00 |
| 06.03.2026 | 1,19 | 1,20 | 1,15 | 1,17 | -3,31% | 25.326.344,00 |
| 05.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 2,54% | 29.168.569,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,12 | 1,18 | 4,42% | 25.974.653,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,10 | 1,13 | -0,88% | 31.058.572,00 |
| 02.03.2026 | 1,13 | 1,16 | 1,11 | 1,14 | -1,72% | 27.413.328,00 |
| 27.02.2026 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 32.456.403,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,13 | 1,14 | -1,72% | 30.660.022,00 |
| 25.02.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -0,85% | 23.086.562,00 |
| 24.02.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 1,74% | 18.741.190,00 |
| 23.02.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -4,17% | 24.331.605,00 |
| 20.02.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -1,64% | 31.499.174,00 |
| 19.02.2026 | 1,23 | 1,27 | 1,21 | 1,22 | -1,61% | 18.812.521,00 |
| 18.02.2026 | 1,25 | 1,31 | 1,24 | 1,24 | -0,80% | 34.850.955,00 |
| 17.02.2026 | 1,26 | 1,28 | 1,22 | 1,25 | 1,63% | 49.847.154,00 |
| 13.02.2026 | 1,23 | 1,33 | 1,23 | 1,23 | 0,82% | 49.699.204,00 |
| 12.02.2026 | 1,27 | 1,30 | 1,21 | 1,22 | -3,94% | 50.943.596,00 |
| 11.02.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -4,51% | 50.878.489,00 |
| 10.02.2026 | 1,35 | 1,39 | 1,33 | 1,33 | -0,75% | 22.996.864,00 |
| 09.02.2026 | 1,44 | 1,45 | 1,33 | 1,34 | -9,46% | 38.690.183,00 |
| 06.02.2026 | 1,42 | 1,51 | 1,41 | 1,48 | 5,71% | 57.264.773,00 |
| 05.02.2026 | 1,46 | 1,49 | 1,39 | 1,40 | -4,76% | 55.744.236,00 |
| 04.02.2026 | 1,37 | 1,54 | 1,37 | 1,47 | 6,52% | 70.065.168,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,35 | 1,38 | -1,43% | 54.958.347,00 |
| 02.02.2026 | 1,38 | 1,48 | 1,35 | 1,40 | 0,72% | 50.445.427,00 |
| 30.01.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 1,46% | 55.477.452,00 |
| 29.01.2026 | 1,43 | 1,46 | 1,36 | 1,37 | -4,20% | 48.727.304,00 |
| 28.01.2026 | 1,45 | 1,47 | 1,41 | 1,43 | -1,38% | 33.824.483,00 |
| 27.01.2026 | 1,50 | 1,51 | 1,44 | 1,45 | -2,68% | 33.674.523,00 |
| 26.01.2026 | 1,55 | 1,57 | 1,48 | 1,49 | -4,49% | 55.918.304,00 |
| 23.01.2026 | 1,65 | 1,68 | 1,55 | 1,56 | -5,45% | 55.284.395,00 |
| 22.01.2026 | 1,63 | 1,70 | 1,60 | 1,65 | 2,48% | 44.640.238,00 |
| 21.01.2026 | 1,58 | 1,70 | 1,57 | 1,61 | 2,55% | 51.348.816,00 |
| 20.01.2026 | 1,57 | 1,62 | 1,55 | 1,57 | 0,00% | 37.449.320,00 |
| 19.01.2026 | 1,57 | 1,57 | 1,55 | 1,57 | -2,48% | - |
| 16.01.2026 | 1,60 | 1,68 | 1,59 | 1,61 | 0,63% | 31.136.332,00 |
| 15.01.2026 | 1,56 | 1,66 | 1,54 | 1,60 | 2,91% | 36.442.899,00 |
| 14.01.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -4,00% | - |
| 13.01.2026 | 1,74 | 1,75 | 1,62 | 1,62 | -6,85% | - |
| 12.01.2026 | 1,64 | 1,78 | 1,58 | 1,74 | 6,00% | - |
| 09.01.2026 | 1,47 | 1,68 | 1,46 | 1,64 | 13,09% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -5,17% | - |
| 07.01.2026 | 1,55 | 1,58 | 1,51 | 1,53 | 0,03% | - |
| 06.01.2026 | 1,55 | 1,61 | 1,53 | 1,53 | -1,09% | - |
| 05.01.2026 | 1,61 | 1,64 | 1,53 | 1,55 | -3,44% | - |
| 02.01.2026 | 1,57 | 1,61 | 1,51 | 1,60 | -2,03% | - |
| 29.12.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -1,99% | - |
| 23.12.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,44% | - |
| 22.12.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -3,44% | - |
| 19.12.2025 | 1,79 | 1,81 | 1,75 | 1,75 | -2,33% | - |
| 18.12.2025 | 1,84 | 1,85 | 1,79 | 1,79 | -2,41% | - |
| 17.12.2025 | 1,94 | 1,94 | 1,84 | 1,84 | -5,49% | - |
| 16.12.2025 | 1,98 | 1,98 | 1,94 | 1,94 | -2,19% | - |
| 15.12.2025 | 2,11 | 2,11 | 1,99 | 1,99 | -5,64% | - |
| 12.12.2025 | 2,17 | 2,18 | 2,10 | 2,11 | -2,20% | - |
| 11.12.2025 | 2,21 | 2,21 | 2,15 | 2,15 | -3,18% | - |
| 10.12.2025 | 2,27 | 2,29 | 2,22 | 2,22 | -1,86% | - |
| 09.12.2025 | 2,31 | 2,32 | 2,26 | 2,27 | -2,26% | - |
| 08.12.2025 | 2,28 | 2,33 | 2,27 | 2,32 | 2,06% | - |
| 05.12.2025 | 2,30 | 2,30 | 2,26 | 2,27 | -1,87% | - |
| 04.12.2025 | 2,29 | 2,32 | 2,28 | 2,32 | 1,38% | - |
| 03.12.2025 | 2,30 | 2,32 | 2,27 | 2,28 | -0,86% | - |
| 02.12.2025 | 2,35 | 2,36 | 2,30 | 2,30 | -2,14% | - |
| 01.12.2025 | 2,42 | 2,43 | 2,35 | 2,35 | -3,52% | - |
| 28.11.2025 | 2,33 | 2,45 | 2,33 | 2,44 | 6,68% | - |
| 26.11.2025 | 2,27 | 2,29 | 2,26 | 2,29 | 0,84% | - |
| 25.11.2025 | 2,19 | 2,31 | 2,19 | 2,27 | 3,28% | - |
| 24.11.2025 | 2,22 | 2,22 | 2,18 | 2,20 | 0,73% | - |
| 21.11.2025 | 2,06 | 2,18 | 2,06 | 2,18 | 4,57% | - |
| 20.11.2025 | 2,16 | 2,16 | 2,09 | 2,09 | -1,73% | - |
| 19.11.2025 | 2,21 | 2,21 | 2,12 | 2,12 | -2,99% | - |
| 18.11.2025 | 2,15 | 2,21 | 2,13 | 2,19 | 1,22% | - |
| 17.11.2025 | 2,28 | 2,28 | 2,13 | 2,16 | -4,86% | - |
| 14.11.2025 | 2,32 | 2,32 | 2,27 | 2,27 | -3,23% | - |
| 13.11.2025 | 2,45 | 2,45 | 2,35 | 2,35 | -4,58% | - |
| 12.11.2025 | 2,44 | 2,48 | 2,44 | 2,46 | 0,84% | - |
| 11.11.2025 | 2,45 | 2,45 | 2,43 | 2,44 | -0,83% | - |
| 10.11.2025 | 2,44 | 2,47 | 2,38 | 2,46 | 0,82% | - |
| 07.11.2025 | 2,55 | 2,55 | 2,41 | 2,44 | -6,70% | - |
| 06.11.2025 | 2,52 | 2,61 | 2,48 | 2,61 | 3,70% | - |
| 05.11.2025 | 2,54 | 2,54 | 2,51 | 2,52 | -0,52% | - |
| 04.11.2025 | 2,54 | 2,60 | 2,53 | 2,53 | -1,85% | - |
| 03.11.2025 | 2,60 | 2,61 | 2,53 | 2,58 | 0,30% | - |
| 31.10.2025 | 2,56 | 2,58 | 2,51 | 2,57 | 1,52% | - |