2,806$
-0,83%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 2,76 | 2,83 | 2,73 | 2,83 | 3,62% | - |
| 05.09.2025 | 2,74 | 2,76 | 2,71 | 2,73 | 1,10% | - |
| 04.09.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,32% | 8.847.449,00 |
| 03.09.2025 | 2,74 | 2,77 | 2,70 | 2,71 | -2,17% | 12.918.711,00 |
| 02.09.2025 | 2,80 | 2,81 | 2,73 | 2,77 | -1,42% | 10.720.446,00 |
| 29.08.2025 | 2,84 | 2,85 | 2,80 | 2,81 | -0,71% | 7.039.595,00 |
| 28.08.2025 | 2,86 | 2,87 | 2,82 | 2,83 | -0,35% | 6.550.582,00 |
| 27.08.2025 | 2,87 | 2,88 | 2,83 | 2,84 | -0,70% | 6.857.834,00 |
| 26.08.2025 | 2,89 | 2,90 | 2,85 | 2,86 | -0,69% | 10.998.362,00 |
| 25.08.2025 | 2,95 | 2,97 | 2,88 | 2,88 | -2,37% | 7.681.670,00 |
| 22.08.2025 | 2,86 | 2,95 | 2,85 | 2,95 | 4,24% | 8.739.704,00 |
| 21.08.2025 | 2,83 | 2,88 | 2,83 | 2,83 | -0,35% | 5.218.070,00 |
| 20.08.2025 | 2,86 | 2,88 | 2,81 | 2,84 | -0,70% | 6.809.137,00 |
| 19.08.2025 | 2,94 | 2,96 | 2,86 | 2,86 | -2,39% | 9.554.943,00 |
| 18.08.2025 | 3,01 | 3,02 | 2,93 | 2,93 | -2,33% | 10.411.966,00 |
| 15.08.2025 | 3,05 | 3,06 | 3,00 | 3,00 | -1,32% | 8.980.008,00 |
| 14.08.2025 | 3,03 | 3,07 | 2,99 | 3,04 | -0,98% | 11.650.263,00 |
| 13.08.2025 | 3,10 | 3,14 | 3,03 | 3,07 | 0,00% | 10.222.046,00 |
| 12.08.2025 | 2,99 | 3,15 | 2,93 | 3,07 | 1,32% | 27.214.133,00 |
| 11.08.2025 | 3,24 | 3,26 | 2,98 | 3,03 | 3,41% | 41.029.396,00 |
| 08.08.2025 | 2,82 | 2,95 | 2,79 | 2,93 | 4,27% | 10.447.530,00 |
| 07.08.2025 | 2,82 | 2,85 | 2,78 | 2,81 | 1,08% | 6.688.774,00 |
| 06.08.2025 | 2,85 | 2,85 | 2,78 | 2,78 | -2,11% | 9.712.694,00 |
| 05.08.2025 | 2,88 | 2,93 | 2,84 | 2,84 | -1,05% | 8.841.060,00 |
| 04.08.2025 | 2,89 | 2,90 | 2,85 | 2,87 | 0,70% | 10.687.007,00 |
| 01.08.2025 | 2,89 | 2,94 | 2,84 | 2,85 | -1,72% | 9.577.700,00 |
| 31.07.2025 | 2,92 | 2,98 | 2,87 | 2,90 | -0,34% | 9.408.158,00 |
| 30.07.2025 | 2,96 | 2,98 | 2,91 | 2,91 | -1,69% | 9.855.008,00 |
| 29.07.2025 | 3,10 | 3,11 | 2,95 | 2,96 | -4,82% | 11.377.521,00 |
| 28.07.2025 | 3,23 | 3,25 | 3,10 | 3,11 | -4,31% | 9.131.094,00 |
| 25.07.2025 | 3,35 | 3,39 | 3,23 | 3,25 | -3,27% | 9.856.573,00 |
| 24.07.2025 | 3,45 | 3,45 | 3,34 | 3,36 | -3,17% | 7.856.987,00 |
| 23.07.2025 | 3,50 | 3,52 | 3,40 | 3,47 | -0,86% | 8.219.339,00 |
| 22.07.2025 | 3,45 | 3,55 | 3,41 | 3,50 | 1,74% | 9.085.944,00 |
| 21.07.2025 | 3,56 | 3,60 | 3,41 | 3,44 | -2,82% | 13.628.616,00 |
| 18.07.2025 | 3,53 | 3,60 | 3,45 | 3,54 | 1,72% | 19.410.524,00 |
| 17.07.2025 | 3,19 | 3,54 | 3,18 | 3,48 | 9,43% | 23.181.565,00 |
| 16.07.2025 | 3,14 | 3,22 | 3,08 | 3,18 | 1,92% | 8.624.956,00 |
| 15.07.2025 | 3,30 | 3,30 | 3,11 | 3,12 | -5,17% | 30.213.941,00 |
| 14.07.2025 | 3,34 | 3,36 | 3,25 | 3,29 | -1,20% | 11.778.166,00 |
| 11.07.2025 | 3,23 | 3,39 | 3,17 | 3,33 | 11,00% | 34.923.765,00 |
| 10.07.2025 | 2,95 | 3,06 | 2,92 | 3,00 | 1,69% | 9.193.961,00 |
| 09.07.2025 | 2,92 | 3,03 | 2,89 | 2,95 | 1,72% | 12.546.501,00 |
| 08.07.2025 | 2,86 | 2,94 | 2,82 | 2,90 | 1,75% | 9.004.662,00 |
| 07.07.2025 | 2,93 | 2,93 | 2,84 | 2,85 | -3,39% | 9.381.135,00 |
| 03.07.2025 | 2,88 | 2,96 | 2,86 | 2,95 | 2,43% | 6.594.042,00 |
| 02.07.2025 | 2,85 | 2,89 | 2,79 | 2,88 | 2,13% | 9.585.368,00 |
| 01.07.2025 | 2,91 | 2,93 | 2,79 | 2,82 | -9,03% | 30.341.542,00 |
| 30.06.2025 | 3,10 | 3,14 | 3,03 | 3,10 | 0,98% | 6.322.139,00 |
| 27.06.2025 | 3,02 | 3,08 | 3,00 | 3,07 | 1,66% | 9.739.939,00 |
| 26.06.2025 | 2,97 | 3,03 | 2,97 | 3,02 | 1,34% | 4.237.091,00 |
| 25.06.2025 | 3,01 | 3,08 | 2,95 | 2,98 | -0,67% | 4.968.114,00 |
| 24.06.2025 | 3,00 | 3,05 | 3,00 | 3,00 | 0,33% | 4.379.887,00 |
| 23.06.2025 | 2,96 | 3,01 | 2,93 | 2,99 | -0,66% | 6.562.265,00 |
| 20.06.2025 | 3,01 | 3,06 | 2,98 | 3,01 | -0,33% | 9.671.088,00 |
| 18.06.2025 | 3,00 | 3,07 | 2,98 | 3,02 | 0,67% | 6.361.817,00 |
| 17.06.2025 | 3,09 | 3,12 | 3,00 | 3,00 | -4,15% | 6.602.514,00 |
| 16.06.2025 | 3,16 | 3,23 | 3,11 | 3,13 | -0,63% | 6.307.055,00 |
| 13.06.2025 | 3,10 | 3,23 | 3,08 | 3,15 | 0,64% | 7.925.145,00 |
| 12.06.2025 | 3,24 | 3,25 | 3,09 | 3,13 | -4,86% | 11.061.255,00 |
| 11.06.2025 | 3,32 | 3,38 | 3,28 | 3,29 | -1,50% | 7.542.215,00 |
| 10.06.2025 | 3,36 | 3,38 | 3,29 | 3,34 | -0,30% | 7.738.885,00 |
| 09.06.2025 | 3,43 | 3,44 | 3,32 | 3,35 | -1,47% | 7.675.819,00 |
| 06.06.2025 | 3,43 | 3,54 | 3,39 | 3,40 | 0,00% | 8.062.009,00 |
| 05.06.2025 | 3,40 | 3,49 | 3,35 | 3,40 | 0,00% | 7.331.425,00 |
| 04.06.2025 | 3,31 | 3,44 | 3,23 | 3,40 | 2,10% | 10.230.250,00 |
| 03.06.2025 | 3,44 | 3,46 | 3,32 | 3,33 | -3,20% | 9.144.854,00 |
| 02.06.2025 | 3,50 | 3,56 | 3,40 | 3,44 | -3,37% | 9.924.178,00 |
| 30.05.2025 | 3,37 | 3,60 | 3,32 | 3,56 | 4,09% | 15.905.919,00 |
| 29.05.2025 | 3,54 | 3,62 | 3,33 | 3,42 | -1,16% | 13.749.038,00 |
| 28.05.2025 | 3,98 | 4,01 | 3,45 | 3,46 | -13,72% | 33.127.767,00 |
| 27.05.2025 | 3,47 | 4,08 | 3,39 | 4,01 | 23,77% | 67.202.088,00 |
| 23.05.2025 | 3,14 | 3,34 | 3,13 | 3,24 | 0,00% | 14.773.096,00 |
| 22.05.2025 | 2,93 | 3,27 | 2,88 | 3,24 | 10,58% | 19.260.523,00 |
| 21.05.2025 | 2,99 | 3,05 | 2,92 | 2,93 | -2,66% | 9.743.673,00 |
| 20.05.2025 | 2,90 | 3,03 | 2,86 | 3,01 | 3,79% | 8.015.223,00 |
| 19.05.2025 | 2,92 | 2,92 | 2,83 | 2,90 | -1,69% | 6.958.704,00 |
| 16.05.2025 | 2,80 | 3,19 | 2,80 | 2,95 | 4,98% | 26.103.652,00 |
| 15.05.2025 | 2,74 | 2,82 | 2,67 | 2,81 | 2,55% | 7.490.642,00 |
| 14.05.2025 | 2,76 | 2,81 | 2,73 | 2,74 | 0,00% | 7.859.428,00 |
| 13.05.2025 | 2,75 | 2,82 | 2,74 | 2,74 | 0,37% | 7.598.395,00 |
| 12.05.2025 | 2,79 | 2,84 | 2,72 | 2,73 | 0,00% | 8.816.394,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,69 | 2,73 | 1,11% | 8.517.412,00 |
| 08.05.2025 | 2,69 | 2,79 | 2,65 | 2,70 | -0,37% | 10.674.092,00 |
| 07.05.2025 | 2,69 | 2,73 | 2,66 | 2,71 | 1,12% | 8.706.402,00 |
| 06.05.2025 | 2,64 | 2,72 | 2,62 | 2,68 | 1,52% | 6.745.627,00 |
| 05.05.2025 | 2,65 | 2,67 | 2,57 | 2,64 | -1,49% | 6.193.026,00 |
| 02.05.2025 | 2,65 | 2,71 | 2,65 | 2,68 | 1,13% | 7.792.988,00 |
| 01.05.2025 | 2,68 | 2,69 | 2,63 | 2,65 | -0,75% | 8.140.612,00 |
| 30.04.2025 | 2,65 | 2,67 | 2,53 | 2,67 | -0,37% | 9.621.080,00 |
| 29.04.2025 | 2,72 | 2,75 | 2,66 | 2,68 | -1,47% | 6.546.320,00 |
| 28.04.2025 | 2,71 | 2,76 | 2,70 | 2,72 | 0,37% | 5.703.035,00 |
| 25.04.2025 | 2,71 | 2,73 | 2,70 | 2,71 | 0,00% | 5.428.232,00 |
| 24.04.2025 | 2,69 | 2,76 | 2,68 | 2,71 | 0,00% | 6.191.107,00 |
| 23.04.2025 | 2,79 | 2,83 | 2,69 | 2,71 | -0,37% | 7.580.142,00 |
| 22.04.2025 | 2,73 | 2,76 | 2,68 | 2,72 | 1,12% | 6.926.328,00 |
| 21.04.2025 | 2,76 | 2,80 | 2,65 | 2,69 | -3,24% | 6.815.756,00 |
| 17.04.2025 | 2,81 | 2,83 | 2,76 | 2,78 | -0,71% | 5.704.887,00 |
| 16.04.2025 | 2,90 | 2,93 | 2,77 | 2,80 | -5,41% | 7.203.157,00 |
| 15.04.2025 | 2,88 | 2,96 | 2,86 | 2,96 | 2,78% | 5.017.131,00 |