3,054$
1,54%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 3,02 | 3,05 | 3,01 | 3,05 | 1,42% | - |
| 26.06.2025 | 3,00 | 3,02 | 3,00 | 3,01 | 0,74% | - |
| 25.06.2025 | 3,02 | 3,05 | 2,97 | 2,99 | -0,82% | - |
| 24.06.2025 | 3,00 | 3,04 | 3,00 | 3,01 | 0,33% | - |
| 23.06.2025 | 2,97 | 3,00 | 2,94 | 3,00 | 0,00% | - |
| 20.06.2025 | 3,05 | 3,05 | 2,98 | 3,00 | -1,08% | - |
| 18.06.2025 | 3,01 | 3,07 | 3,01 | 3,03 | 0,36% | - |
| 17.06.2025 | 3,10 | 3,11 | 3,02 | 3,02 | -3,82% | - |
| 16.06.2025 | 3,17 | 3,22 | 3,14 | 3,14 | -0,44% | - |
| 13.06.2025 | 3,10 | 3,22 | 3,10 | 3,16 | 0,52% | - |
| 12.06.2025 | 3,22 | 3,22 | 3,11 | 3,14 | -5,11% | - |
| 11.06.2025 | 3,32 | 3,36 | 3,30 | 3,31 | -1,07% | - |
| 10.06.2025 | 3,35 | 3,37 | 3,31 | 3,34 | -0,16% | - |
| 09.06.2025 | 3,41 | 3,42 | 3,32 | 3,35 | -2,24% | - |
| 06.06.2025 | 3,43 | 3,52 | 3,40 | 3,43 | 0,60% | - |
| 05.06.2025 | 3,40 | 3,48 | 3,38 | 3,41 | 0,28% | - |
| 04.06.2025 | 3,31 | 3,42 | 3,26 | 3,40 | 1,87% | - |
| 03.06.2025 | 3,42 | 3,45 | 3,33 | 3,33 | -3,63% | - |
| 02.06.2025 | 3,55 | 3,55 | 3,41 | 3,46 | -3,10% | - |
| 30.05.2025 | 3,39 | 3,57 | 3,33 | 3,57 | 4,42% | - |
| 29.05.2025 | 3,54 | 3,60 | 3,34 | 3,42 | -1,43% | - |
| 28.05.2025 | 3,99 | 3,99 | 3,46 | 3,47 | -13,50% | - |
| 27.05.2025 | 3,47 | 4,04 | 3,42 | 4,01 | 23,74% | - |
| 23.05.2025 | 3,15 | 3,32 | 3,15 | 3,24 | -0,02% | - |
| 22.05.2025 | 2,93 | 3,25 | 2,91 | 3,24 | 10,52% | - |
| 21.05.2025 | 2,99 | 3,03 | 2,93 | 2,93 | -2,44% | - |
| 20.05.2025 | 2,92 | 3,01 | 2,88 | 3,01 | 3,68% | - |
| 19.05.2025 | 2,91 | 2,91 | 2,85 | 2,90 | -1,47% | - |
| 16.05.2025 | 2,81 | 3,15 | 2,81 | 2,94 | 5,19% | - |
| 15.05.2025 | 2,73 | 2,80 | 2,69 | 2,80 | 1,79% | - |
| 14.05.2025 | 2,75 | 2,80 | 2,75 | 2,75 | -0,28% | - |
| 13.05.2025 | 2,75 | 2,81 | 2,75 | 2,76 | 0,74% | - |
| 12.05.2025 | 2,79 | 2,81 | 2,74 | 2,74 | -0,17% | - |
| 09.05.2025 | 2,73 | 2,75 | 2,71 | 2,74 | 1,32% | - |
| 08.05.2025 | 2,72 | 2,77 | 2,66 | 2,71 | 0,16% | - |
| 07.05.2025 | 2,70 | 2,72 | 2,68 | 2,70 | 0,86% | - |
| 06.05.2025 | 2,63 | 2,70 | 2,63 | 2,68 | 1,40% | - |
| 05.05.2025 | 2,65 | 2,65 | 2,60 | 2,64 | -1,23% | - |
| 02.05.2025 | 2,66 | 2,69 | 2,65 | 2,67 | 0,81% | - |
| 30.04.2025 | 2,63 | 2,65 | 2,55 | 2,65 | -0,83% | - |
| 29.04.2025 | 2,72 | 2,73 | 2,67 | 2,67 | -1,18% | - |
| 28.04.2025 | 2,72 | 2,75 | 2,71 | 2,71 | -0,07% | - |
| 25.04.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,48% | - |
| 24.04.2025 | 2,71 | 2,75 | 2,70 | 2,72 | 0,36% | - |
| 23.04.2025 | 2,78 | 2,81 | 2,70 | 2,71 | 0,17% | - |
| 22.04.2025 | 2,73 | 2,75 | 2,69 | 2,71 | -2,69% | - |
| 17.04.2025 | 2,81 | 2,82 | 2,77 | 2,78 | -1,00% | - |
| 16.04.2025 | 2,92 | 2,92 | 2,78 | 2,81 | -4,30% | - |
| 15.04.2025 | 2,88 | 2,94 | 2,87 | 2,94 | 1,56% | - |
| 14.04.2025 | 2,98 | 2,99 | 2,86 | 2,89 | -1,57% | - |
| 11.04.2025 | 2,91 | 2,96 | 2,88 | 2,94 | 0,93% | - |
| 10.04.2025 | 2,83 | 2,94 | 2,80 | 2,91 | 0,33% | - |
| 09.04.2025 | 2,63 | 2,90 | 2,63 | 2,90 | 9,28% | - |
| 08.04.2025 | 2,83 | 2,83 | 2,63 | 2,65 | -2,86% | - |
| 07.04.2025 | 2,66 | 2,94 | 2,61 | 2,73 | 2,69% | - |
| 04.04.2025 | 2,59 | 2,66 | 2,47 | 2,66 | 0,72% | - |
| 03.04.2025 | 2,68 | 2,68 | 2,62 | 2,64 | -3,79% | - |
| 02.04.2025 | 2,75 | 2,78 | 2,69 | 2,75 | -1,17% | - |
| 01.04.2025 | 2,87 | 2,87 | 2,74 | 2,78 | -3,89% | - |
| 31.03.2025 | 2,84 | 2,91 | 2,81 | 2,89 | 0,23% | - |
| 28.03.2025 | 2,92 | 2,95 | 2,86 | 2,88 | -2,45% | - |
| 27.03.2025 | 3,01 | 3,01 | 2,92 | 2,96 | -2,63% | - |
| 26.03.2025 | 3,10 | 3,15 | 3,04 | 3,04 | -0,88% | - |
| 25.03.2025 | 3,09 | 3,09 | 3,06 | 3,06 | -0,02% | - |
| 24.03.2025 | 3,07 | 3,07 | 3,04 | 3,06 | 0,73% | - |
| 21.03.2025 | 2,99 | 3,04 | 2,97 | 3,04 | 1,52% | - |
| 20.03.2025 | 3,04 | 3,06 | 2,99 | 3,00 | -1,86% | - |
| 19.03.2025 | 3,03 | 3,09 | 3,03 | 3,05 | 0,98% | - |
| 18.03.2025 | 3,00 | 3,05 | 3,00 | 3,02 | -0,29% | - |
| 17.03.2025 | 2,91 | 3,04 | 2,91 | 3,03 | 4,51% | - |
| 14.03.2025 | 2,86 | 2,98 | 2,86 | 2,90 | 2,05% | - |
| 13.03.2025 | 2,95 | 2,96 | 2,84 | 2,84 | -3,67% | - |
| 12.03.2025 | 3,01 | 3,01 | 2,95 | 2,95 | -1,50% | - |
| 11.03.2025 | 2,98 | 3,06 | 2,98 | 3,00 | 0,42% | - |
| 10.03.2025 | 3,00 | 3,08 | 2,98 | 2,98 | -2,31% | - |
| 07.03.2025 | 2,99 | 3,05 | 2,98 | 3,05 | 1,46% | - |
| 06.03.2025 | 3,01 | 3,07 | 2,99 | 3,01 | -1,39% | - |
| 05.03.2025 | 3,10 | 3,12 | 3,02 | 3,05 | -1,19% | - |
| 04.03.2025 | 3,01 | 3,10 | 2,97 | 3,09 | 1,01% | - |
| 03.03.2025 | 3,33 | 3,36 | 3,04 | 3,06 | -7,32% | 11.853.188,00 |
| 28.02.2025 | 3,23 | 3,38 | 3,15 | 3,30 | 2,48% | 10.807.265,00 |
| 27.02.2025 | 3,30 | 3,40 | 3,21 | 3,22 | -1,23% | 8.855.612,00 |
| 26.02.2025 | 3,34 | 3,45 | 3,23 | 3,26 | -0,31% | 10.938.679,00 |
| 25.02.2025 | 3,38 | 3,40 | 3,16 | 3,27 | -2,68% | 15.535.860,00 |
| 24.02.2025 | 3,45 | 3,54 | 3,32 | 3,36 | -2,04% | 8.831.809,00 |
| 21.02.2025 | 3,53 | 3,57 | 3,39 | 3,43 | -1,72% | 10.778.537,00 |
| 20.02.2025 | 3,54 | 3,54 | 3,42 | 3,49 | -2,24% | 7.964.135,00 |
| 19.02.2025 | 3,70 | 3,73 | 3,47 | 3,57 | -3,51% | 9.430.282,00 |
| 18.02.2025 | 3,59 | 3,77 | 3,59 | 3,70 | 4,23% | 12.923.397,00 |
| 14.02.2025 | 3,49 | 3,64 | 3,49 | 3,55 | 2,01% | 10.028.310,00 |
| 13.02.2025 | 3,51 | 3,54 | 3,38 | 3,48 | -0,57% | 13.778.665,00 |
| 12.02.2025 | 3,33 | 3,55 | 3,32 | 3,50 | 5,74% | 18.230.193,00 |
| 11.02.2025 | 3,17 | 3,45 | 3,16 | 3,31 | 4,42% | 15.575.111,00 |
| 10.02.2025 | 3,12 | 3,19 | 3,11 | 3,17 | 2,26% | 6.629.524,00 |
| 07.02.2025 | 3,10 | 3,12 | 3,03 | 3,10 | 0,00% | 6.157.851,00 |
| 06.02.2025 | 3,14 | 3,18 | 3,08 | 3,10 | -0,96% | 4.956.810,00 |
| 05.02.2025 | 3,18 | 3,20 | 3,11 | 3,13 | -0,95% | 4.851.257,00 |
| 04.02.2025 | 3,11 | 3,21 | 3,08 | 3,16 | 2,60% | 7.883.274,00 |
| 03.02.2025 | 3,00 | 3,15 | 2,95 | 3,08 | -0,96% | 9.542.582,00 |
| 31.01.2025 | 3,12 | 3,18 | 3,08 | 3,11 | -0,96% | 8.658.018,00 |