1,565$
-5,85%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 1,64 | 1,67 | 1,55 | 1,56 | -5,84% | - |
| 22.01.2026 | 1,62 | 1,69 | 1,61 | 1,66 | 2,94% | - |
| 21.01.2026 | 1,57 | 1,69 | 1,57 | 1,61 | 3,18% | - |
| 20.01.2026 | 1,57 | 1,61 | 1,56 | 1,56 | -0,33% | - |
| 19.01.2026 | 1,57 | 1,57 | 1,55 | 1,57 | -2,18% | - |
| 16.01.2026 | 1,61 | 1,67 | 1,60 | 1,61 | 0,31% | - |
| 15.01.2026 | 1,57 | 1,65 | 1,55 | 1,60 | 2,91% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -4,00% | - |
| 13.01.2026 | 1,74 | 1,75 | 1,62 | 1,62 | -6,85% | - |
| 12.01.2026 | 1,64 | 1,78 | 1,58 | 1,74 | 8,12% | - |
| 09.01.2026 | 1,47 | 1,68 | 1,46 | 1,61 | 10,87% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -5,17% | - |
| 07.01.2026 | 1,55 | 1,58 | 1,51 | 1,53 | 0,03% | - |
| 06.01.2026 | 1,55 | 1,61 | 1,53 | 1,53 | -1,09% | - |
| 05.01.2026 | 1,61 | 1,64 | 1,53 | 1,55 | -3,39% | - |
| 02.01.2026 | 1,57 | 1,60 | 1,51 | 1,60 | -2,08% | - |
| 29.12.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -1,99% | - |
| 23.12.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,44% | - |
| 22.12.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -5,68% | - |
| 18.12.2025 | 1,84 | 1,85 | 1,79 | 1,79 | -2,41% | - |
| 17.12.2025 | 1,94 | 1,94 | 1,84 | 1,84 | -5,49% | - |
| 16.12.2025 | 1,98 | 1,98 | 1,94 | 1,94 | -2,19% | - |
| 15.12.2025 | 2,11 | 2,11 | 1,99 | 1,99 | -6,97% | - |
| 12.12.2025 | 2,17 | 2,18 | 2,14 | 2,14 | -0,80% | - |
| 11.12.2025 | 2,21 | 2,21 | 2,15 | 2,15 | -3,18% | - |
| 10.12.2025 | 2,27 | 2,29 | 2,22 | 2,22 | -1,86% | - |
| 09.12.2025 | 2,31 | 2,32 | 2,26 | 2,27 | -2,26% | - |
| 08.12.2025 | 2,28 | 2,33 | 2,27 | 2,32 | 0,15% | - |
| 04.12.2025 | 2,29 | 2,32 | 2,28 | 2,32 | 1,38% | - |
| 03.12.2025 | 2,30 | 2,32 | 2,27 | 2,28 | -0,86% | - |
| 02.12.2025 | 2,35 | 2,36 | 2,30 | 2,30 | -2,14% | - |
| 01.12.2025 | 2,42 | 2,43 | 2,35 | 2,35 | 0,01% | - |
| 28.11.2025 | 2,33 | 2,35 | 2,33 | 2,35 | 2,92% | - |
| 26.11.2025 | 2,27 | 2,29 | 2,26 | 2,29 | 0,84% | - |
| 25.11.2025 | 2,19 | 2,31 | 2,19 | 2,27 | 3,28% | - |
| 24.11.2025 | 2,22 | 2,22 | 2,18 | 2,20 | 5,34% | - |
| 20.11.2025 | 2,16 | 2,16 | 2,09 | 2,09 | -1,73% | - |
| 19.11.2025 | 2,21 | 2,21 | 2,12 | 2,12 | -2,99% | - |
| 18.11.2025 | 2,15 | 2,21 | 2,13 | 2,19 | 1,22% | - |
| 17.11.2025 | 2,28 | 2,28 | 2,13 | 2,16 | -7,93% | - |
| 13.11.2025 | 2,45 | 2,45 | 2,35 | 2,35 | -4,58% | - |
| 12.11.2025 | 2,44 | 2,48 | 2,44 | 2,46 | 0,84% | - |
| 11.11.2025 | 2,45 | 2,45 | 2,43 | 2,44 | -0,83% | - |
| 10.11.2025 | 2,44 | 2,47 | 2,38 | 2,46 | -5,93% | - |
| 06.11.2025 | 2,52 | 2,61 | 2,48 | 2,61 | 3,70% | - |
| 05.11.2025 | 2,54 | 2,54 | 2,51 | 2,52 | -0,52% | - |
| 04.11.2025 | 2,54 | 2,60 | 2,53 | 2,53 | -1,85% | - |
| 03.11.2025 | 2,60 | 2,61 | 2,53 | 2,58 | 1,83% | - |
| 30.10.2025 | 2,65 | 2,65 | 2,53 | 2,54 | -4,74% | - |
| 29.10.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -1,90% | - |
| 28.10.2025 | 2,71 | 2,72 | 2,69 | 2,71 | -0,34% | - |
| 27.10.2025 | 2,71 | 2,73 | 2,68 | 2,72 | 1,49% | - |
| 24.10.2025 | 2,76 | 2,76 | 2,65 | 2,68 | -1,97% | - |
| 23.10.2025 | 2,77 | 2,80 | 2,74 | 2,74 | -0,48% | 32.674.597,00 |
| 22.10.2025 | 2,87 | 2,90 | 2,72 | 2,75 | -4,84% | 35.125.976,00 |
| 21.10.2025 | 2,76 | 2,92 | 2,73 | 2,89 | 4,33% | 34.173.255,00 |
| 20.10.2025 | 2,78 | 2,80 | 2,72 | 2,77 | 0,36% | 23.659.210,00 |
| 17.10.2025 | 2,76 | 2,80 | 2,72 | 2,76 | 0,01% | - |
| 16.10.2025 | 2,84 | 2,92 | 2,76 | 2,76 | -2,14% | - |
| 15.10.2025 | 2,86 | 2,91 | 2,82 | 2,82 | -0,35% | 25.087.159,00 |
| 14.10.2025 | 2,85 | 2,90 | 2,82 | 2,83 | -1,39% | 18.932.660,00 |
| 13.10.2025 | 2,92 | 2,98 | 2,85 | 2,87 | -2,71% | 25.035.763,00 |
| 10.10.2025 | 2,93 | 3,00 | 2,88 | 2,95 | 0,68% | 26.872.675,00 |
| 09.10.2025 | 2,84 | 2,96 | 2,81 | 2,93 | 3,17% | 19.120.318,00 |
| 08.10.2025 | 2,84 | 2,88 | 2,79 | 2,84 | 0,00% | 16.041.556,00 |
| 07.10.2025 | 2,93 | 2,93 | 2,81 | 2,84 | -2,07% | 20.116.066,00 |
| 06.10.2025 | 3,08 | 3,08 | 2,90 | 2,90 | -5,23% | 21.733.929,00 |
| 03.10.2025 | 3,13 | 3,18 | 3,04 | 3,06 | -2,86% | 17.660.881,00 |
| 02.10.2025 | 2,99 | 3,17 | 2,93 | 3,15 | 6,78% | 23.383.441,00 |
| 01.10.2025 | 2,91 | 3,04 | 2,90 | 2,95 | 1,72% | 19.091.701,00 |
| 30.09.2025 | 2,99 | 3,01 | 2,88 | 2,90 | -3,33% | 14.271.440,00 |
| 29.09.2025 | 2,90 | 3,07 | 2,90 | 3,00 | 3,81% | 23.002.191,00 |
| 26.09.2025 | 2,83 | 2,91 | 2,80 | 2,89 | 2,12% | 12.286.035,00 |
| 25.09.2025 | 2,88 | 2,89 | 2,81 | 2,83 | -3,08% | 12.968.571,00 |
| 24.09.2025 | 2,94 | 2,96 | 2,87 | 2,92 | -1,35% | 12.231.262,00 |
| 23.09.2025 | 2,98 | 3,00 | 2,92 | 2,96 | -1,33% | 12.616.245,00 |
| 22.09.2025 | 2,95 | 3,04 | 2,94 | 3,00 | -0,33% | 19.782.921,00 |
| 19.09.2025 | 2,84 | 3,08 | 2,83 | 3,01 | 5,99% | 56.986.248,00 |
| 18.09.2025 | 2,82 | 2,86 | 2,80 | 2,84 | 0,71% | 12.047.863,00 |
| 17.09.2025 | 2,90 | 2,91 | 2,80 | 2,82 | -2,76% | 11.783.811,00 |
| 16.09.2025 | 2,90 | 2,92 | 2,85 | 2,90 | 0,00% | 6.333.472,00 |
| 15.09.2025 | 2,82 | 2,92 | 2,82 | 2,90 | 3,20% | 9.608.649,00 |
| 12.09.2025 | 2,81 | 2,85 | 2,78 | 2,81 | 0,36% | 6.931.155,00 |
| 11.09.2025 | 2,77 | 2,87 | 2,76 | 2,80 | 1,45% | 13.390.905,00 |
| 10.09.2025 | 2,82 | 2,87 | 2,75 | 2,76 | -1,78% | 9.706.860,00 |
| 09.09.2025 | 2,82 | 2,85 | 2,78 | 2,81 | -0,71% | 5.784.880,00 |
| 08.09.2025 | 2,75 | 2,84 | 2,72 | 2,83 | 2,91% | 10.214.263,00 |
| 05.09.2025 | 2,73 | 2,77 | 2,69 | 2,75 | 1,10% | 10.638.106,00 |
| 04.09.2025 | 2,72 | 2,74 | 2,67 | 2,72 | 0,37% | 8.847.449,00 |
| 03.09.2025 | 2,74 | 2,77 | 2,70 | 2,71 | -2,17% | 12.918.711,00 |
| 02.09.2025 | 2,80 | 2,81 | 2,73 | 2,77 | -1,42% | 10.720.446,00 |
| 29.08.2025 | 2,84 | 2,85 | 2,80 | 2,81 | -0,71% | 7.039.595,00 |
| 28.08.2025 | 2,86 | 2,87 | 2,82 | 2,83 | -0,35% | 6.550.582,00 |
| 27.08.2025 | 2,87 | 2,88 | 2,83 | 2,84 | -0,70% | 6.857.834,00 |
| 26.08.2025 | 2,89 | 2,90 | 2,85 | 2,86 | -0,69% | 10.998.362,00 |
| 25.08.2025 | 2,95 | 2,97 | 2,88 | 2,88 | -2,37% | 7.681.670,00 |
| 22.08.2025 | 2,86 | 2,95 | 2,85 | 2,95 | 4,24% | 8.739.704,00 |
| 21.08.2025 | 2,83 | 2,88 | 2,83 | 2,83 | -0,35% | 5.218.070,00 |
| 20.08.2025 | 2,86 | 2,88 | 2,81 | 2,84 | -0,70% | 6.809.137,00 |
| 19.08.2025 | 2,94 | 2,96 | 2,86 | 2,86 | -2,39% | 9.554.943,00 |