2,946$
5,31%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,81 | 3,15 | 2,81 | 2,94 | 5,19% | - |
| 15.05.2025 | 2,73 | 2,80 | 2,69 | 2,80 | 1,79% | - |
| 14.05.2025 | 2,75 | 2,80 | 2,75 | 2,75 | -0,28% | - |
| 13.05.2025 | 2,75 | 2,81 | 2,75 | 2,76 | 0,74% | - |
| 12.05.2025 | 2,79 | 2,81 | 2,74 | 2,74 | -0,17% | - |
| 09.05.2025 | 2,73 | 2,75 | 2,71 | 2,74 | 1,32% | - |
| 08.05.2025 | 2,72 | 2,77 | 2,66 | 2,71 | 0,16% | - |
| 07.05.2025 | 2,70 | 2,72 | 2,68 | 2,70 | 0,86% | - |
| 06.05.2025 | 2,63 | 2,70 | 2,63 | 2,68 | 1,40% | - |
| 05.05.2025 | 2,65 | 2,65 | 2,60 | 2,64 | -1,23% | - |
| 02.05.2025 | 2,66 | 2,69 | 2,65 | 2,67 | 0,81% | - |
| 30.04.2025 | 2,63 | 2,65 | 2,55 | 2,65 | -0,83% | - |
| 29.04.2025 | 2,72 | 2,73 | 2,67 | 2,67 | -1,18% | - |
| 28.04.2025 | 2,72 | 2,75 | 2,71 | 2,71 | -0,07% | - |
| 25.04.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,48% | - |
| 24.04.2025 | 2,71 | 2,75 | 2,70 | 2,72 | 0,36% | - |
| 23.04.2025 | 2,78 | 2,81 | 2,70 | 2,71 | 0,17% | - |
| 22.04.2025 | 2,73 | 2,75 | 2,69 | 2,71 | -2,69% | - |
| 17.04.2025 | 2,81 | 2,82 | 2,77 | 2,78 | -1,00% | - |
| 16.04.2025 | 2,92 | 2,92 | 2,78 | 2,81 | -4,30% | - |
| 15.04.2025 | 2,88 | 2,94 | 2,87 | 2,94 | 1,56% | - |
| 14.04.2025 | 2,98 | 2,99 | 2,86 | 2,89 | -1,57% | - |
| 11.04.2025 | 2,91 | 2,96 | 2,88 | 2,94 | 0,93% | - |
| 10.04.2025 | 2,83 | 2,94 | 2,80 | 2,91 | 0,33% | - |
| 09.04.2025 | 2,63 | 2,90 | 2,63 | 2,90 | 9,28% | - |
| 08.04.2025 | 2,83 | 2,83 | 2,63 | 2,65 | -2,86% | - |
| 07.04.2025 | 2,66 | 2,94 | 2,61 | 2,73 | 2,69% | - |
| 04.04.2025 | 2,59 | 2,66 | 2,47 | 2,66 | 0,72% | - |
| 03.04.2025 | 2,68 | 2,68 | 2,62 | 2,64 | -3,79% | - |
| 02.04.2025 | 2,75 | 2,78 | 2,69 | 2,75 | -1,17% | - |
| 01.04.2025 | 2,87 | 2,87 | 2,74 | 2,78 | -3,89% | - |
| 31.03.2025 | 2,84 | 2,91 | 2,81 | 2,89 | 0,23% | - |
| 28.03.2025 | 2,92 | 2,95 | 2,86 | 2,88 | -2,45% | - |
| 27.03.2025 | 3,01 | 3,01 | 2,92 | 2,96 | -2,63% | - |
| 26.03.2025 | 3,10 | 3,15 | 3,04 | 3,04 | -0,88% | - |
| 25.03.2025 | 3,09 | 3,09 | 3,06 | 3,06 | -0,02% | - |
| 24.03.2025 | 3,07 | 3,07 | 3,04 | 3,06 | 0,73% | - |
| 21.03.2025 | 2,99 | 3,04 | 2,97 | 3,04 | 1,52% | - |
| 20.03.2025 | 3,04 | 3,06 | 2,99 | 3,00 | -1,86% | - |
| 19.03.2025 | 3,03 | 3,09 | 3,03 | 3,05 | 0,98% | - |
| 18.03.2025 | 3,00 | 3,05 | 3,00 | 3,02 | -0,29% | - |
| 17.03.2025 | 2,91 | 3,04 | 2,91 | 3,03 | 4,51% | - |
| 14.03.2025 | 2,86 | 2,98 | 2,86 | 2,90 | 2,05% | - |
| 13.03.2025 | 2,95 | 2,96 | 2,84 | 2,84 | -3,67% | - |
| 12.03.2025 | 3,01 | 3,01 | 2,95 | 2,95 | -1,50% | - |
| 11.03.2025 | 2,98 | 3,06 | 2,98 | 3,00 | 0,42% | - |
| 10.03.2025 | 3,00 | 3,08 | 2,98 | 2,98 | -2,31% | - |
| 07.03.2025 | 2,99 | 3,05 | 2,98 | 3,05 | 1,46% | - |
| 06.03.2025 | 3,01 | 3,07 | 2,99 | 3,01 | -1,39% | - |
| 05.03.2025 | 3,10 | 3,12 | 3,02 | 3,05 | -1,19% | - |
| 04.03.2025 | 3,01 | 3,10 | 2,97 | 3,09 | 1,01% | - |
| 03.03.2025 | 3,33 | 3,36 | 3,04 | 3,06 | -7,32% | 11.853.188,00 |
| 28.02.2025 | 3,23 | 3,38 | 3,15 | 3,30 | 2,48% | 10.807.265,00 |
| 27.02.2025 | 3,30 | 3,40 | 3,21 | 3,22 | -1,23% | 8.855.612,00 |
| 26.02.2025 | 3,34 | 3,45 | 3,23 | 3,26 | -0,31% | 10.938.679,00 |
| 25.02.2025 | 3,38 | 3,40 | 3,16 | 3,27 | -2,68% | 15.535.860,00 |
| 24.02.2025 | 3,45 | 3,54 | 3,32 | 3,36 | -2,04% | 8.831.809,00 |
| 21.02.2025 | 3,53 | 3,57 | 3,39 | 3,43 | -1,72% | 10.778.537,00 |
| 20.02.2025 | 3,54 | 3,54 | 3,42 | 3,49 | -2,24% | 7.964.135,00 |
| 19.02.2025 | 3,70 | 3,73 | 3,47 | 3,57 | -3,51% | 9.430.282,00 |
| 18.02.2025 | 3,59 | 3,77 | 3,59 | 3,70 | 4,23% | 12.923.397,00 |
| 14.02.2025 | 3,49 | 3,64 | 3,49 | 3,55 | 2,01% | 10.028.310,00 |
| 13.02.2025 | 3,51 | 3,54 | 3,38 | 3,48 | -0,57% | 13.778.665,00 |
| 12.02.2025 | 3,33 | 3,55 | 3,32 | 3,50 | 5,74% | 18.230.193,00 |
| 11.02.2025 | 3,17 | 3,45 | 3,16 | 3,31 | 4,42% | 15.575.111,00 |
| 10.02.2025 | 3,12 | 3,19 | 3,11 | 3,17 | 2,26% | 6.629.524,00 |
| 07.02.2025 | 3,10 | 3,12 | 3,03 | 3,10 | 0,00% | 6.157.851,00 |
| 06.02.2025 | 3,14 | 3,18 | 3,08 | 3,10 | -0,96% | 4.956.810,00 |
| 05.02.2025 | 3,18 | 3,20 | 3,11 | 3,13 | -0,95% | 4.851.257,00 |
| 04.02.2025 | 3,11 | 3,21 | 3,08 | 3,16 | 2,60% | 7.883.274,00 |
| 03.02.2025 | 3,00 | 3,15 | 2,95 | 3,08 | -0,96% | 9.542.582,00 |
| 31.01.2025 | 3,12 | 3,18 | 3,08 | 3,11 | -0,96% | 8.658.018,00 |
| 30.01.2025 | 3,25 | 3,27 | 3,13 | 3,14 | -2,18% | 9.927.794,00 |
| 29.01.2025 | 3,30 | 3,32 | 3,16 | 3,21 | -2,73% | 9.124.600,00 |
| 28.01.2025 | 3,26 | 3,34 | 3,22 | 3,30 | 1,54% | 7.754.899,00 |
| 27.01.2025 | 3,39 | 3,47 | 3,24 | 3,25 | -4,97% | 12.032.206,00 |
| 24.01.2025 | 3,42 | 3,50 | 3,38 | 3,42 | 0,29% | 7.541.578,00 |
| 23.01.2025 | 3,37 | 3,47 | 3,35 | 3,41 | 0,59% | 9.897.277,00 |
| 22.01.2025 | 3,49 | 3,55 | 3,38 | 3,39 | -2,59% | 12.760.298,00 |
| 21.01.2025 | 3,50 | 3,58 | 3,46 | 3,48 | -0,57% | 8.135.269,00 |
| 17.01.2025 | 3,63 | 3,77 | 3,49 | 3,50 | -2,23% | 16.280.770,00 |
| 16.01.2025 | 3,51 | 3,65 | 3,44 | 3,58 | 1,99% | 9.519.800,00 |
| 15.01.2025 | 3,32 | 3,60 | 3,21 | 3,51 | 8,33% | 23.345.260,00 |
| 14.01.2025 | 3,56 | 3,56 | 3,23 | 3,24 | -7,69% | 19.684.407,00 |
| 13.01.2025 | 3,76 | 3,76 | 3,50 | 3,51 | -7,63% | 15.174.877,00 |
| 10.01.2025 | 3,90 | 3,92 | 3,72 | 3,80 | -3,80% | 10.200.844,00 |
| 08.01.2025 | 4,03 | 4,03 | 3,93 | 3,95 | -2,95% | 8.847.781,00 |
| 07.01.2025 | 4,07 | 4,13 | 4,02 | 4,07 | 0,25% | 12.002.279,00 |
| 06.01.2025 | 4,05 | 4,12 | 3,99 | 4,06 | 1,00% | 11.350.944,00 |
| 03.01.2025 | 4,02 | 4,07 | 3,95 | 4,02 | 0,00% | 9.686.153,00 |
| 02.01.2025 | 4,00 | 4,06 | 3,95 | 4,02 | 1,01% | 8.163.373,00 |
| 31.12.2024 | 3,97 | 4,00 | 3,87 | 3,98 | 0,25% | 10.055.866,00 |
| 30.12.2024 | 3,97 | 4,01 | 3,87 | 3,97 | -0,75% | 11.218.305,00 |
| 27.12.2024 | 4,02 | 4,03 | 3,96 | 4,00 | -1,23% | 10.586.740,00 |
| 26.12.2024 | 4,06 | 4,15 | 4,02 | 4,05 | -0,25% | 11.415.812,00 |
| 24.12.2024 | 4,12 | 4,13 | 4,05 | 4,06 | -1,46% | 5.860.494,00 |
| 23.12.2024 | 4,14 | 4,19 | 4,06 | 4,12 | -1,44% | 13.691.447,00 |
| 20.12.2024 | 4,08 | 4,21 | 4,04 | 4,18 | 2,20% | 23.155.078,00 |
| 19.12.2024 | 4,12 | 4,15 | 3,98 | 4,09 | 0,99% | 13.516.304,00 |
| 18.12.2024 | 4,27 | 4,39 | 4,02 | 4,05 | -4,71% | 19.250.023,00 |