14,800€
-1,33%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 17.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 16.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 15.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 12.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 11.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 10.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 09.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 08.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 05.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 04.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 02.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 01.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 28.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 27.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 26.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 25.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 24.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | - |
| 21.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 20.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 19.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 18.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 14.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 11.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 10.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 07.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 06.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 05.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 04.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -6,04% | - |
| 03.11.2025 | 14,40 | 14,90 | 14,40 | 14,90 | 5,67% | 1,00 |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 30.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -7,33% | - |
| 29.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 28.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 27.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 24.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 23.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 22.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 21.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 20.10.2025 | 14,70 | 15,30 | 14,70 | 15,30 | 1,32% | 525,00 |
| 17.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 16.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 15.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 14.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 8,70% | - |
| 13.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 10.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -12,99% | - |
| 09.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 08.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 07.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 06.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 03.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 02.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 01.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 30.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 29.09.2025 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | 345,00 |
| 26.09.2025 | 15,35 | 16,05 | 15,35 | 15,70 | 0,32% | - |
| 25.09.2025 | 15,95 | 16,15 | 15,50 | 15,65 | -3,40% | - |
| 24.09.2025 | 16,05 | 16,35 | 16,00 | 16,20 | -1,52% | - |
| 23.09.2025 | 16,45 | 16,85 | 16,35 | 16,45 | 0,30% | - |
| 22.09.2025 | 16,35 | 16,50 | 16,15 | 16,40 | 0,00% | - |
| 19.09.2025 | 17,00 | 17,15 | 16,35 | 16,40 | 0,00% | - |
| 18.09.2025 | 16,35 | 16,80 | 16,15 | 16,40 | -0,30% | - |
| 17.09.2025 | 16,45 | 16,95 | 16,30 | 16,45 | -0,90% | - |
| 16.09.2025 | 16,65 | 16,95 | 16,35 | 16,60 | -0,60% | - |
| 15.09.2025 | 16,75 | 16,85 | 16,40 | 16,70 | -3,47% | - |
| 12.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 5,49% | - |
| 11.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 10.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 09.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 08.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 05.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 04.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 03.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 02.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 01.09.2025 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | 2,00 |
| 29.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 28.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 27.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 9,20% | - |
| 26.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 25.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 22.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 21.08.2025 | 16,75 | 17,00 | 16,40 | 16,50 | 0,61% | - |
| 20.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 19.08.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 1,23% | 1,00 |
| 18.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 15.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 14.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 13.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 12.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 11.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 08.08.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 7,84% | 1,00 |
| 07.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -11,56% | - |
| 06.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 05.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 04.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 01.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -4,76% | - |