18,650€
-0,53%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,05 | 19,25 | 18,75 | 18,90 | 0,80% | - |
| 08.09.2026 | 19,20 | 19,40 | 18,75 | 18,75 | -3,60% | - |
| 04.09.2026 | 19,30 | 19,55 | 19,30 | 19,45 | 1,04% | - |
| 03.09.2026 | 19,70 | 20,15 | 19,05 | 19,25 | -4,70% | - |
| 02.09.2026 | 19,80 | 20,60 | 19,70 | 20,20 | 2,02% | - |
| 01.09.2026 | 20,05 | 20,30 | 19,70 | 19,80 | 0,00% | - |
| 31.08.2026 | 20,45 | 21,20 | 19,75 | 19,80 | -1,00% | - |
| 28.08.2026 | 20,10 | 20,20 | 19,90 | 20,00 | -0,99% | - |
| 27.08.2026 | 20,50 | 21,00 | 20,00 | 20,20 | -2,88% | - |
| 26.08.2026 | 21,20 | 21,30 | 20,70 | 20,80 | -1,89% | - |
| 25.08.2026 | 20,40 | 21,80 | 20,40 | 21,20 | -3,64% | - |
| 24.08.2026 | 21,90 | 22,70 | 21,90 | 22,00 | -0,45% | - |
| 21.08.2026 | 22,30 | 22,90 | 21,80 | 22,10 | -1,34% | - |
| 20.08.2026 | 22,60 | 23,00 | 22,00 | 22,40 | -0,88% | - |
| 19.08.2026 | 22,10 | 22,60 | 21,50 | 22,60 | 4,63% | - |
| 18.08.2026 | 21,20 | 21,80 | 21,00 | 21,60 | 0,93% | - |
| 17.08.2026 | 21,50 | 22,00 | 21,10 | 21,40 | 0,00% | - |
| 14.08.2026 | 21,60 | 22,10 | 21,30 | 21,40 | 0,00% | - |
| 13.08.2026 | 21,50 | 22,00 | 21,40 | 21,40 | 0,94% | - |
| 12.08.2026 | 21,10 | 21,90 | 20,80 | 21,20 | 2,91% | - |
| 11.08.2026 | 20,15 | 20,80 | 20,05 | 20,60 | 2,74% | - |
| 10.08.2026 | 19,80 | 20,25 | 19,65 | 20,05 | 1,26% | - |
| 07.08.2026 | 19,90 | 20,10 | 19,50 | 19,80 | 2,86% | - |
| 06.08.2026 | 19,30 | 20,05 | 19,00 | 19,25 | 6,35% | - |
| 05.08.2026 | 18,15 | 19,40 | 17,70 | 18,10 | -0,28% | - |
| 04.08.2026 | 18,20 | 18,60 | 17,95 | 18,15 | -0,27% | - |
| 03.08.2026 | 17,60 | 18,70 | 17,25 | 18,20 | 4,60% | - |
| 31.07.2026 | 17,50 | 17,85 | 16,75 | 17,40 | 1,16% | - |
| 30.07.2026 | 17,45 | 17,60 | 17,15 | 17,20 | -1,71% | - |
| 29.07.2026 | 17,50 | 18,00 | 17,25 | 17,50 | -0,57% | - |
| 28.07.2026 | 17,45 | 18,00 | 17,40 | 17,60 | 2,33% | - |
| 27.07.2026 | 16,60 | 17,45 | 16,60 | 17,20 | 4,24% | - |
| 24.07.2026 | 16,45 | 16,55 | 16,45 | 16,50 | 0,00% | - |
| 23.07.2026 | 16,00 | 17,50 | 16,00 | 16,50 | -2,37% | - |
| 22.07.2026 | 17,10 | 17,15 | 16,60 | 16,90 | -1,17% | - |
| 21.07.2026 | 17,20 | 17,30 | 16,60 | 17,10 | 0,59% | - |
| 20.07.2026 | 16,70 | 17,10 | 16,65 | 17,00 | -4,23% | - |
| 17.07.2026 | 17,90 | 17,95 | 17,75 | 17,75 | -1,39% | - |
| 16.07.2026 | 17,10 | 18,20 | 17,05 | 18,00 | 3,75% | - |
| 15.07.2026 | 16,90 | 17,50 | 16,60 | 17,35 | 2,36% | - |
| 14.07.2026 | 18,15 | 18,35 | 16,95 | 16,95 | -6,61% | - |
| 13.07.2026 | 17,70 | 18,20 | 17,40 | 18,15 | 1,97% | - |
| 10.07.2026 | 17,70 | 17,95 | 17,55 | 17,80 | 2,30% | - |
| 09.07.2026 | 17,30 | 17,70 | 17,15 | 17,40 | -0,85% | - |
| 08.07.2026 | 17,40 | 17,65 | 16,95 | 17,55 | 1,45% | - |
| 07.07.2026 | 17,95 | 18,95 | 17,25 | 17,30 | -2,54% | - |
| 06.07.2026 | 17,50 | 18,05 | 17,00 | 17,75 | 1,72% | - |
| 03.07.2026 | 17,50 | 17,55 | 17,40 | 17,45 | 0,29% | - |
| 02.07.2026 | 16,95 | 17,40 | 16,70 | 17,40 | 2,35% | - |
| 01.07.2026 | 16,80 | 17,30 | 16,55 | 17,00 | 3,98% | - |
| 30.06.2026 | 17,70 | 18,00 | 16,30 | 16,35 | -8,40% | - |
| 29.06.2026 | 17,85 | 18,55 | 17,65 | 17,85 | 9,51% | - |
| 26.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 24.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 23.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | - |
| 22.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 19.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 18.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 17.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 16.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 15.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 12.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 11.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 10.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 09.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 08.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 05.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 10,71% | - |
| 04.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 03.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 02.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 01.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 29.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 28.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 26.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 22.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 21.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 20.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 18.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 15.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 14.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 13.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 12.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 11.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 07.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 06.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 8,40% | - |
| 05.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 04.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 30.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 29.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 24.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 22.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 21.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |