2,060€
1,98%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 2,08 | 2,14 | 2,06 | 2,14 | 2,88% | - |
| 08.07.2025 | 2,03 | 2,16 | 2,02 | 2,08 | 2,46% | - |
| 07.07.2025 | 2,00 | 2,05 | 1,99 | 2,03 | 1,75% | - |
| 04.07.2025 | 2,00 | 2,01 | 1,99 | 2,00 | -1,72% | - |
| 03.07.2025 | 1,99 | 2,04 | 1,97 | 2,03 | 3,05% | - |
| 02.07.2025 | 1,97 | 2,01 | 1,94 | 1,97 | 1,29% | - |
| 01.07.2025 | 1,97 | 2,03 | 1,93 | 1,95 | -1,27% | - |
| 30.06.2025 | 2,02 | 2,09 | 1,97 | 1,97 | -1,99% | - |
| 27.06.2025 | 2,02 | 2,10 | 1,99 | 2,01 | -3,37% | - |
| 26.06.2025 | 2,07 | 2,10 | 2,03 | 2,08 | 0,48% | - |
| 25.06.2025 | 2,10 | 2,20 | 2,06 | 2,07 | -3,72% | - |
| 24.06.2025 | 2,23 | 2,24 | 2,15 | 2,15 | -2,71% | - |
| 23.06.2025 | 2,22 | 2,31 | 2,12 | 2,21 | -3,07% | - |
| 20.06.2025 | 2,26 | 2,36 | 2,22 | 2,28 | 0,00% | - |
| 19.06.2025 | 2,28 | 2,33 | 2,28 | 2,28 | -1,72% | - |
| 18.06.2025 | 2,35 | 2,39 | 2,28 | 2,32 | -1,69% | - |
| 17.06.2025 | 2,35 | 2,40 | 2,32 | 2,36 | 0,00% | - |
| 16.06.2025 | 2,44 | 2,53 | 2,36 | 2,36 | -2,48% | - |
| 13.06.2025 | 2,48 | 2,60 | 2,42 | 2,42 | -3,20% | - |
| 12.06.2025 | 2,24 | 2,50 | 2,24 | 2,50 | 8,70% | - |
| 11.06.2025 | 2,26 | 2,39 | 2,26 | 2,30 | 0,00% | - |
| 10.06.2025 | 2,32 | 2,33 | 2,24 | 2,30 | 0,00% | - |
| 09.06.2025 | 2,36 | 2,40 | 2,28 | 2,30 | -2,54% | - |
| 06.06.2025 | 2,30 | 2,46 | 2,30 | 2,36 | 0,85% | - |
| 05.06.2025 | 2,30 | 2,40 | 2,25 | 2,34 | 1,74% | - |
| 04.06.2025 | 2,34 | 2,38 | 2,20 | 2,30 | -1,71% | - |
| 03.06.2025 | 2,28 | 2,45 | 2,28 | 2,34 | 0,43% | 1.859,00 |
| 02.06.2025 | 2,34 | 2,44 | 2,31 | 2,33 | -2,92% | - |
| 30.05.2025 | 2,50 | 2,63 | 2,39 | 2,40 | -6,61% | - |
| 29.05.2025 | 2,66 | 2,71 | 2,53 | 2,57 | -2,28% | - |
| 28.05.2025 | 2,58 | 2,69 | 2,55 | 2,63 | -0,75% | - |
| 27.05.2025 | 2,59 | 2,74 | 2,43 | 2,65 | 3,52% | - |
| 26.05.2025 | 2,58 | 2,60 | 2,56 | 2,56 | 0,00% | - |
| 23.05.2025 | 1,86 | 2,80 | 1,84 | 2,56 | 34,03% | - |
| 22.05.2025 | 1,82 | 1,91 | 1,82 | 1,91 | 2,69% | - |
| 21.05.2025 | 2,00 | 2,00 | 1,81 | 1,86 | -7,23% | - |
| 20.05.2025 | 1,93 | 2,06 | 1,93 | 2,01 | 0,75% | - |
| 19.05.2025 | 1,97 | 2,01 | 1,91 | 1,99 | 0,00% | - |
| 16.05.2025 | 1,95 | 2,02 | 1,93 | 1,99 | 2,31% | - |
| 15.05.2025 | 1,86 | 1,97 | 1,80 | 1,95 | 4,29% | - |
| 14.05.2025 | 1,83 | 1,95 | 1,80 | 1,87 | 2,19% | - |
| 13.05.2025 | 1,66 | 1,88 | 1,66 | 1,83 | 7,35% | - |
| 12.05.2025 | 1,67 | 1,78 | 1,67 | 1,70 | 4,29% | - |
| 09.05.2025 | 1,60 | 1,68 | 1,60 | 1,63 | -0,31% | - |
| 08.05.2025 | 1,64 | 1,66 | 1,60 | 1,64 | 1,24% | - |
| 07.05.2025 | 1,62 | 1,65 | 1,56 | 1,62 | 0,62% | - |
| 06.05.2025 | 1,61 | 1,63 | 1,57 | 1,61 | -0,31% | - |
| 05.05.2025 | 1,60 | 1,64 | 1,55 | 1,61 | -0,31% | - |
| 02.05.2025 | 1,51 | 1,68 | 1,49 | 1,62 | 9,86% | - |
| 30.04.2025 | 1,42 | 1,49 | 1,40 | 1,47 | 3,52% | - |
| 29.04.2025 | 1,41 | 1,45 | 1,39 | 1,42 | 1,07% | - |
| 28.04.2025 | 1,38 | 1,46 | 1,38 | 1,41 | -0,71% | - |
| 25.04.2025 | 1,44 | 1,45 | 1,40 | 1,42 | -1,05% | - |
| 24.04.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 2,14% | - |
| 23.04.2025 | 1,38 | 1,48 | 1,38 | 1,40 | 1,45% | - |
| 22.04.2025 | 1,34 | 1,41 | 1,34 | 1,38 | -3,50% | - |
| 17.04.2025 | 1,43 | 1,46 | 1,41 | 1,43 | 1,42% | - |
| 16.04.2025 | 1,43 | 1,48 | 1,39 | 1,41 | -2,76% | - |
| 15.04.2025 | 1,46 | 1,48 | 1,42 | 1,45 | -0,68% | - |
| 14.04.2025 | 1,32 | 1,47 | 1,32 | 1,46 | 7,75% | - |
| 11.04.2025 | 1,43 | 1,44 | 1,34 | 1,36 | -4,24% | - |
| 10.04.2025 | 1,55 | 1,55 | 1,38 | 1,42 | -9,29% | - |
| 09.04.2025 | 1,37 | 1,59 | 1,34 | 1,56 | 12,23% | - |
| 08.04.2025 | 1,48 | 1,58 | 1,35 | 1,39 | -5,44% | - |
| 07.04.2025 | 1,44 | 1,56 | 1,39 | 1,47 | -3,92% | - |
| 04.04.2025 | 1,46 | 1,55 | 1,35 | 1,53 | 4,44% | - |
| 03.04.2025 | 1,41 | 1,51 | 1,39 | 1,47 | -6,09% | - |
| 02.04.2025 | 1,59 | 1,59 | 1,53 | 1,56 | -1,89% | - |
| 01.04.2025 | 1,59 | 1,62 | 1,54 | 1,59 | 0,32% | - |
| 31.03.2025 | 1,57 | 1,61 | 1,54 | 1,59 | -3,35% | - |
| 28.03.2025 | 1,68 | 1,70 | 1,57 | 1,64 | -4,09% | - |
| 27.03.2025 | 1,70 | 1,75 | 1,67 | 1,71 | -1,16% | - |
| 26.03.2025 | 1,67 | 1,81 | 1,67 | 1,73 | 1,47% | - |
| 25.03.2025 | 1,70 | 1,78 | 1,67 | 1,71 | -0,87% | - |
| 24.03.2025 | 1,65 | 1,73 | 1,62 | 1,72 | -0,58% | - |
| 21.03.2025 | 1,69 | 1,75 | 1,61 | 1,73 | 2,06% | - |
| 20.03.2025 | 1,68 | 1,72 | 1,66 | 1,70 | 4,31% | - |
| 19.03.2025 | 1,70 | 1,76 | 1,62 | 1,63 | -0,61% | - |
| 18.03.2025 | 1,73 | 1,75 | 1,61 | 1,64 | 1,87% | - |
| 17.03.2025 | 1,69 | 1,80 | 1,61 | 1,61 | -5,31% | - |
| 14.03.2025 | 1,62 | 1,76 | 1,62 | 1,70 | 5,61% | - |
| 13.03.2025 | 1,66 | 1,71 | 1,55 | 1,61 | -6,14% | - |
| 12.03.2025 | 1,56 | 1,73 | 1,55 | 1,71 | 6,21% | - |
| 11.03.2025 | 1,52 | 1,62 | 1,43 | 1,61 | 10,65% | - |
| 10.03.2025 | 1,54 | 1,64 | 1,44 | 1,46 | -7,91% | - |
| 07.03.2025 | 1,58 | 1,60 | 1,52 | 1,58 | 0,00% | - |
| 06.03.2025 | 1,68 | 1,69 | 1,57 | 1,58 | -6,23% | - |
| 05.03.2025 | 1,57 | 1,69 | 1,51 | 1,69 | 8,71% | - |
| 04.03.2025 | 1,61 | 1,61 | 1,51 | 1,55 | -4,32% | - |
| 03.03.2025 | 1,77 | 1,89 | 1,61 | 1,62 | -7,69% | - |
| 28.02.2025 | 1,78 | 1,87 | 1,75 | 1,76 | -4,10% | - |
| 27.02.2025 | 1,88 | 1,92 | 1,82 | 1,83 | -1,35% | - |
| 26.02.2025 | 1,77 | 1,86 | 1,76 | 1,86 | 5,70% | - |
| 25.02.2025 | 1,74 | 1,80 | 1,72 | 1,76 | -1,68% | 4.000,00 |
| 24.02.2025 | 1,87 | 1,91 | 1,77 | 1,79 | -4,55% | - |
| 21.02.2025 | 1,96 | 2,06 | 1,87 | 1,87 | -6,97% | 164,00 |
| 20.02.2025 | 2,04 | 2,07 | 1,97 | 2,01 | -1,95% | - |
| 19.02.2025 | 2,01 | 2,07 | 1,93 | 2,05 | 1,99% | - |
| 18.02.2025 | 2,10 | 2,12 | 1,97 | 2,01 | -3,37% | 5.400,00 |
| 17.02.2025 | 2,08 | 2,09 | 2,08 | 2,08 | 0,00% | - |