1,545€
0,98%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,60% | - |
| 28.05.2026 | 1,57 | 1,57 | 1,53 | 1,56 | -1,89% | - |
| 27.05.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 26.05.2026 | 1,59 | 1,62 | 1,56 | 1,59 | 0,32% | - |
| 25.05.2026 | 1,58 | 1,59 | 1,57 | 1,59 | 0,63% | - |
| 22.05.2026 | 1,59 | 1,60 | 1,55 | 1,58 | -0,32% | - |
| 21.05.2026 | 1,52 | 1,60 | 1,51 | 1,58 | 2,93% | - |
| 20.05.2026 | 1,42 | 1,54 | 1,41 | 1,54 | 7,72% | - |
| 19.05.2026 | 1,44 | 1,45 | 1,38 | 1,43 | -1,04% | - |
| 18.05.2026 | 1,36 | 1,44 | 1,33 | 1,44 | 5,49% | - |
| 15.05.2026 | 1,41 | 1,48 | 1,35 | 1,37 | -4,55% | - |
| 14.05.2026 | 1,47 | 1,50 | 1,42 | 1,43 | -1,04% | - |
| 13.05.2026 | 1,47 | 1,54 | 1,45 | 1,45 | -2,03% | - |
| 12.05.2026 | 1,55 | 1,64 | 1,47 | 1,48 | -6,35% | - |
| 11.05.2026 | 1,77 | 1,80 | 1,55 | 1,58 | -11,02% | - |
| 08.05.2026 | 1,76 | 1,82 | 1,66 | 1,77 | 1,72% | - |
| 07.05.2026 | 1,79 | 1,84 | 1,73 | 1,74 | 10,13% | - |
| 06.05.2026 | 1,69 | 1,84 | 1,58 | 1,58 | -7,06% | - |
| 05.05.2026 | 1,64 | 1,71 | 1,60 | 1,70 | 3,03% | - |
| 04.05.2026 | 1,68 | 1,69 | 1,59 | 1,65 | -3,51% | - |
| 30.04.2026 | 1,68 | 1,73 | 1,64 | 1,71 | 0,88% | - |
| 29.04.2026 | 1,74 | 1,75 | 1,65 | 1,70 | -2,31% | - |
| 28.04.2026 | 1,62 | 1,75 | 1,61 | 1,74 | 6,77% | - |
| 27.04.2026 | 1,68 | 1,76 | 1,63 | 1,63 | -2,40% | - |
| 24.04.2026 | 1,61 | 1,67 | 1,59 | 1,67 | 3,10% | - |
| 23.04.2026 | 1,64 | 1,68 | 1,60 | 1,62 | -3,00% | - |
| 22.04.2026 | 1,61 | 1,67 | 1,59 | 1,67 | 4,06% | - |
| 21.04.2026 | 1,65 | 1,67 | 1,60 | 1,60 | -2,74% | - |
| 20.04.2026 | 1,55 | 1,66 | 1,54 | 1,65 | 6,13% | - |
| 17.04.2026 | 1,50 | 1,61 | 1,46 | 1,55 | 4,03% | - |
| 16.04.2026 | 1,50 | 1,52 | 1,45 | 1,49 | -1,65% | - |
| 15.04.2026 | 1,45 | 1,53 | 1,42 | 1,52 | 4,12% | - |
| 14.04.2026 | 1,45 | 1,57 | 1,42 | 1,46 | 1,39% | - |
| 13.04.2026 | 1,42 | 1,47 | 1,40 | 1,44 | 1,77% | - |
| 10.04.2026 | 1,40 | 1,47 | 1,36 | 1,41 | 1,08% | - |
| 09.04.2026 | 1,44 | 1,46 | 1,38 | 1,40 | -2,79% | - |
| 08.04.2026 | 1,43 | 1,48 | 1,37 | 1,44 | 4,36% | - |
| 07.04.2026 | 1,44 | 1,46 | 1,37 | 1,38 | -2,14% | - |
| 02.04.2026 | 1,33 | 1,44 | 1,32 | 1,41 | 4,07% | - |
| 01.04.2026 | 1,41 | 1,43 | 1,35 | 1,35 | -4,93% | - |
| 31.03.2026 | 1,44 | 1,47 | 1,39 | 1,42 | 1,43% | - |
| 30.03.2026 | 1,42 | 1,46 | 1,40 | 1,40 | -1,41% | - |
| 27.03.2026 | 1,50 | 1,54 | 1,40 | 1,42 | -6,27% | - |
| 26.03.2026 | 1,51 | 1,54 | 1,49 | 1,52 | -0,66% | - |
| 25.03.2026 | 1,51 | 1,54 | 1,48 | 1,53 | 3,74% | - |
| 24.03.2026 | 1,52 | 1,54 | 1,47 | 1,47 | -2,65% | - |
| 23.03.2026 | 1,47 | 1,59 | 1,45 | 1,51 | 0,67% | 206.460,00 |
| 20.03.2026 | 1,41 | 1,51 | 1,36 | 1,50 | 8,30% | - |
| 19.03.2026 | 1,40 | 1,43 | 1,36 | 1,39 | -1,42% | - |
| 18.03.2026 | 1,46 | 1,47 | 1,40 | 1,41 | -4,42% | - |
| 17.03.2026 | 1,45 | 1,49 | 1,41 | 1,47 | -1,01% | - |
| 16.03.2026 | 1,50 | 1,54 | 1,46 | 1,49 | -2,62% | - |
| 13.03.2026 | 2,02 | 2,25 | 1,47 | 1,53 | -23,94% | - |
| 12.03.2026 | 2,01 | 2,05 | 1,97 | 2,01 | -0,74% | - |
| 11.03.2026 | 2,04 | 2,07 | 1,87 | 2,02 | 0,00% | - |
| 10.03.2026 | 1,92 | 2,05 | 1,88 | 2,02 | 6,32% | - |
| 09.03.2026 | 1,95 | 2,01 | 1,87 | 1,90 | -3,80% | - |
| 06.03.2026 | 1,97 | 2,02 | 1,89 | 1,98 | 0,51% | - |
| 05.03.2026 | 1,95 | 1,99 | 1,92 | 1,97 | 0,77% | - |
| 04.03.2026 | 1,96 | 2,03 | 1,92 | 1,95 | -1,02% | - |
| 03.03.2026 | 1,96 | 2,01 | 1,93 | 1,97 | -0,51% | - |
| 02.03.2026 | 1,88 | 2,02 | 1,87 | 1,98 | 1,80% | - |
| 27.02.2026 | 2,00 | 2,07 | 1,89 | 1,95 | -3,23% | - |
| 26.02.2026 | 1,88 | 2,03 | 1,83 | 2,01 | 6,63% | - |
| 25.02.2026 | 1,87 | 1,97 | 1,75 | 1,89 | 0,53% | - |
| 24.02.2026 | 1,87 | 1,92 | 1,83 | 1,88 | 1,35% | - |
| 23.02.2026 | 1,92 | 2,01 | 1,82 | 1,85 | -5,13% | - |
| 20.02.2026 | 1,98 | 2,02 | 1,89 | 1,95 | -1,27% | - |
| 19.02.2026 | 2,14 | 2,20 | 1,95 | 1,98 | -6,40% | - |
| 18.02.2026 | 2,08 | 2,18 | 2,05 | 2,11 | 1,93% | - |
| 17.02.2026 | 2,11 | 2,20 | 2,05 | 2,07 | -1,90% | - |
| 16.02.2026 | 2,12 | 2,14 | 2,10 | 2,11 | 0,00% | - |
| 13.02.2026 | 2,02 | 2,15 | 1,99 | 2,11 | 4,46% | - |
| 12.02.2026 | 2,13 | 2,21 | 1,95 | 2,02 | -5,16% | - |
| 11.02.2026 | 2,33 | 2,42 | 2,11 | 2,13 | -8,58% | - |
| 10.02.2026 | 2,33 | 2,40 | 2,22 | 2,33 | 0,87% | - |
| 09.02.2026 | 2,29 | 2,34 | 2,19 | 2,31 | 11,06% | - |
| 06.02.2026 | 2,19 | 2,34 | 2,08 | 2,08 | -5,88% | - |
| 05.02.2026 | 2,14 | 2,24 | 2,10 | 2,21 | 3,27% | - |
| 04.02.2026 | 2,21 | 2,29 | 2,10 | 2,14 | -3,60% | - |
| 03.02.2026 | 2,31 | 2,33 | 2,16 | 2,22 | 3,74% | - |
| 02.02.2026 | 2,25 | 2,42 | 2,14 | 2,14 | -6,55% | - |
| 30.01.2026 | 2,29 | 2,38 | 2,16 | 2,29 | -0,43% | - |
| 29.01.2026 | 2,25 | 2,34 | 2,04 | 2,30 | 0,88% | - |
| 28.01.2026 | 2,24 | 2,30 | 2,23 | 2,28 | 1,33% | - |
| 27.01.2026 | 2,28 | 2,31 | 2,24 | 2,25 | 2,74% | 34.672,00 |
| 26.01.2026 | 2,20 | 2,27 | 2,17 | 2,19 | -2,23% | - |
| 23.01.2026 | 2,37 | 2,39 | 2,23 | 2,24 | -5,08% | - |
| 22.01.2026 | 2,30 | 2,38 | 2,12 | 2,36 | 3,96% | 480,00 |
| 21.01.2026 | 2,24 | 2,42 | 2,16 | 2,27 | 1,34% | - |
| 20.01.2026 | 2,39 | 2,48 | 2,22 | 2,24 | -7,05% | - |
| 19.01.2026 | 2,39 | 2,42 | 2,37 | 2,41 | 0,00% | - |
| 16.01.2026 | 2,41 | 2,61 | 2,40 | 2,41 | 0,00% | - |
| 15.01.2026 | 2,17 | 2,43 | 2,12 | 2,41 | 11,57% | - |
| 14.01.2026 | 2,16 | 2,20 | 2,08 | 2,16 | -0,46% | - |
| 13.01.2026 | 2,26 | 2,26 | 2,11 | 2,17 | -0,91% | 49.416,00 |
| 12.01.2026 | 2,14 | 2,22 | 2,04 | 2,19 | 2,34% | - |
| 09.01.2026 | 2,16 | 2,27 | 1,88 | 2,14 | 1,90% | - |
| 08.01.2026 | 2,05 | 2,12 | 2,00 | 2,10 | 2,44% | - |
| 07.01.2026 | 2,02 | 2,08 | 1,99 | 2,05 | 1,74% | - |