23,400€
-2,50%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 23,40 | 24,10 | 20,95 | 23,80 | 1,28% | - |
| 10.04.2025 | 24,40 | 24,40 | 22,70 | 23,50 | -4,86% | - |
| 09.04.2025 | 22,20 | 24,90 | 22,00 | 24,70 | 7,86% | - |
| 08.04.2025 | 23,20 | 24,30 | 22,40 | 22,90 | -0,87% | - |
| 07.04.2025 | 21,70 | 24,00 | 21,10 | 23,10 | -1,70% | - |
| 04.04.2025 | 24,50 | 24,70 | 22,70 | 23,50 | -4,86% | - |
| 03.04.2025 | 25,00 | 25,70 | 23,50 | 24,70 | -6,44% | - |
| 02.04.2025 | 26,10 | 28,80 | 25,60 | 26,40 | 1,15% | - |
| 01.04.2025 | 25,90 | 28,20 | 25,80 | 26,10 | 0,38% | - |
| 31.03.2025 | 25,70 | 26,10 | 25,10 | 26,00 | 0,39% | - |
| 28.03.2025 | 26,10 | 33,50 | 25,50 | 25,90 | -23,15% | - |
| 27.03.2025 | 26,50 | 33,80 | 25,70 | 33,70 | -0,88% | - |
| 26.03.2025 | 26,70 | 34,00 | 26,10 | 34,00 | -1,45% | - |
| 25.03.2025 | 26,90 | 34,60 | 26,60 | 34,50 | 0,00% | - |
| 24.03.2025 | 26,60 | 34,50 | 26,30 | 34,50 | 29,70% | - |
| 21.03.2025 | 26,60 | 28,60 | 26,40 | 26,60 | -21,99% | - |
| 20.03.2025 | 27,50 | 34,10 | 26,80 | 34,10 | -0,29% | - |
| 19.03.2025 | 27,20 | 34,20 | 26,60 | 34,20 | 28,57% | - |
| 18.03.2025 | 27,20 | 34,60 | 26,60 | 26,60 | -22,67% | - |
| 17.03.2025 | 27,00 | 35,00 | 26,70 | 34,40 | 26,47% | - |
| 14.03.2025 | 26,40 | 27,70 | 26,10 | 27,20 | -11,40% | - |
| 13.03.2025 | 27,20 | 34,30 | 23,30 | 30,70 | -1,76% | - |
| 12.03.2025 | 28,00 | 35,30 | 27,20 | 31,25 | -0,64% | - |
| 11.03.2025 | 26,90 | 35,50 | 26,70 | 31,45 | 15,63% | - |
| 10.03.2025 | 28,00 | 34,90 | 26,80 | 27,20 | -3,55% | - |
| 07.03.2025 | 28,10 | 29,60 | 27,40 | 28,20 | -0,35% | - |
| 06.03.2025 | 25,70 | 28,50 | 25,40 | 28,30 | 9,69% | - |
| 05.03.2025 | 26,50 | 28,40 | 25,60 | 25,80 | -2,64% | - |
| 04.03.2025 | 27,10 | 27,30 | 26,30 | 26,50 | -2,57% | - |
| 03.03.2025 | 28,30 | 30,40 | 26,80 | 27,20 | -3,89% | - |
| 28.02.2025 | 28,30 | 30,50 | 27,90 | 28,30 | 0,35% | - |
| 27.02.2025 | 28,90 | 30,40 | 27,90 | 28,20 | -2,76% | - |
| 26.02.2025 | 28,10 | 30,00 | 28,10 | 29,00 | 3,20% | - |
| 25.02.2025 | 27,10 | 29,20 | 26,90 | 28,10 | 4,07% | - |
| 24.02.2025 | 27,30 | 28,10 | 26,90 | 27,00 | -2,17% | - |
| 21.02.2025 | 28,50 | 30,10 | 27,50 | 27,60 | -2,82% | - |
| 20.02.2025 | 28,50 | 30,10 | 28,10 | 28,40 | -0,70% | - |
| 19.02.2025 | 28,80 | 30,60 | 28,40 | 28,60 | -1,04% | - |
| 18.02.2025 | 29,00 | 32,30 | 28,70 | 28,90 | 0,00% | - |
| 17.02.2025 | 28,90 | 29,10 | 28,90 | 28,90 | -0,34% | - |
| 14.02.2025 | 29,10 | 32,10 | 28,70 | 29,00 | 0,00% | - |
| 13.02.2025 | 29,10 | 30,60 | 28,70 | 29,00 | -1,02% | - |
| 12.02.2025 | 29,80 | 31,20 | 29,30 | 29,30 | -1,68% | - |
| 11.02.2025 | 30,20 | 30,60 | 29,30 | 29,80 | -1,65% | - |
| 10.02.2025 | 30,10 | 32,20 | 29,70 | 30,30 | 0,66% | - |
| 07.02.2025 | 30,10 | 32,00 | 29,60 | 30,10 | -0,33% | - |
| 06.02.2025 | 30,60 | 33,40 | 30,00 | 30,20 | -0,66% | - |
| 05.02.2025 | 30,40 | 32,00 | 29,30 | 30,40 | 0,00% | - |
| 04.02.2025 | 30,30 | 31,80 | 30,00 | 30,40 | 0,66% | - |
| 03.02.2025 | 31,30 | 31,50 | 30,20 | 30,20 | -2,89% | - |
| 31.01.2025 | 31,60 | 33,60 | 31,10 | 31,10 | -1,58% | - |
| 30.01.2025 | 31,70 | 32,60 | 29,70 | 31,60 | 0,32% | - |
| 29.01.2025 | 31,20 | 32,70 | 31,00 | 31,50 | 0,96% | - |
| 28.01.2025 | 32,00 | 32,70 | 30,20 | 31,20 | -2,19% | - |
| 27.01.2025 | 31,80 | 36,60 | 31,20 | 31,90 | -1,24% | - |
| 24.01.2025 | 32,90 | 33,80 | 31,80 | 32,30 | -1,82% | - |
| 23.01.2025 | 33,10 | 33,30 | 32,80 | 32,90 | -0,60% | - |
| 22.01.2025 | 33,50 | 34,80 | 32,80 | 33,10 | -1,19% | - |
| 21.01.2025 | 33,10 | 35,20 | 33,10 | 33,50 | 1,52% | - |
| 20.01.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -0,90% | - |
| 17.01.2025 | 33,20 | 36,70 | 33,10 | 33,30 | 0,30% | - |
| 16.01.2025 | 33,30 | 33,90 | 32,80 | 33,20 | 0,30% | - |
| 15.01.2025 | 33,10 | 36,80 | 32,90 | 33,10 | 0,61% | - |
| 14.01.2025 | 32,90 | 33,50 | 32,50 | 32,90 | -0,30% | - |
| 13.01.2025 | 32,30 | 37,00 | 31,30 | 33,00 | 1,54% | - |
| 10.01.2025 | 33,90 | 36,00 | 32,50 | 32,50 | -3,85% | - |
| 09.01.2025 | 33,90 | 34,00 | 33,70 | 33,80 | -0,59% | - |
| 08.01.2025 | 33,70 | 38,10 | 33,00 | 34,00 | 1,49% | - |
| 07.01.2025 | 32,40 | 37,50 | 32,40 | 33,50 | 1,82% | - |
| 06.01.2025 | 33,70 | 34,00 | 32,80 | 32,90 | -2,08% | - |
| 03.01.2025 | 32,90 | 33,60 | 32,50 | 33,60 | 2,13% | - |
| 02.01.2025 | 33,50 | 34,20 | 32,70 | 32,90 | 0,92% | - |
| 30.12.2024 | 33,10 | 33,40 | 32,60 | 32,60 | -2,10% | - |
| 27.12.2024 | 33,70 | 34,50 | 32,80 | 33,30 | -2,92% | - |
| 23.12.2024 | 34,80 | 36,10 | 34,00 | 34,30 | -0,58% | - |
| 20.12.2024 | 34,70 | 38,90 | 34,10 | 34,50 | -1,15% | - |
| 19.12.2024 | 35,00 | 35,90 | 34,30 | 34,90 | -0,29% | 50,00 |
| 18.12.2024 | 35,80 | 39,10 | 35,00 | 35,00 | -2,78% | - |
| 17.12.2024 | 37,30 | 41,40 | 35,80 | 36,00 | -3,49% | - |
| 16.12.2024 | 36,00 | 37,60 | 35,20 | 37,30 | 1,36% | - |
| 13.12.2024 | 37,40 | 41,90 | 36,20 | 36,80 | -1,60% | - |
| 12.12.2024 | 37,30 | 38,00 | 36,90 | 37,40 | 0,00% | - |
| 11.12.2024 | 36,60 | 41,90 | 36,60 | 37,40 | 0,00% | - |
| 10.12.2024 | 37,40 | 43,00 | 36,90 | 37,40 | 0,00% | - |
| 09.12.2024 | 36,60 | 41,80 | 36,60 | 37,40 | 0,27% | - |
| 06.12.2024 | 37,10 | 37,40 | 36,00 | 37,30 | 0,54% | - |
| 05.12.2024 | 37,70 | 38,60 | 37,00 | 37,10 | -2,11% | - |
| 04.12.2024 | 37,50 | 39,90 | 37,20 | 37,90 | 0,80% | - |
| 03.12.2024 | 37,70 | 39,00 | 36,90 | 37,60 | -0,27% | - |
| 02.12.2024 | 36,20 | 39,00 | 36,20 | 37,70 | 1,07% | - |
| 29.11.2024 | 36,60 | 43,10 | 34,65 | 37,30 | -0,80% | - |
| 28.11.2024 | 36,40 | 37,60 | 36,40 | 37,60 | 1,35% | - |
| 27.11.2024 | 37,30 | 38,00 | 35,40 | 37,10 | -0,54% | - |
| 26.11.2024 | 37,20 | 39,50 | 35,60 | 37,30 | 0,00% | - |
| 25.11.2024 | 36,50 | 37,60 | 36,20 | 37,30 | 2,19% | - |
| 22.11.2024 | 36,20 | 38,50 | 35,80 | 36,50 | 1,11% | - |
| 21.11.2024 | 35,40 | 36,70 | 35,00 | 36,10 | 1,98% | - |
| 20.11.2024 | 35,80 | 36,10 | 35,00 | 35,40 | -0,84% | - |
| 19.11.2024 | 35,00 | 36,20 | 35,00 | 35,70 | -0,56% | - |
| 18.11.2024 | 35,80 | 36,90 | 35,50 | 35,90 | 0,56% | - |