31,600€
-2,47%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 32,60 | 32,70 | 31,70 | 32,20 | -1,23% | - |
| 04.11.2024 | 32,70 | 35,00 | 32,50 | 32,60 | -2,10% | - |
| 01.11.2024 | 35,30 | 42,15 | 23,85 | 33,30 | -6,85% | - |
| 31.10.2024 | 37,00 | 37,60 | 34,60 | 35,75 | -4,16% | - |
| 30.10.2024 | 36,20 | 37,40 | 36,00 | 37,30 | 0,81% | - |
| 29.10.2024 | 37,00 | 47,45 | 26,25 | 37,00 | -0,80% | - |
| 28.10.2024 | 36,50 | 47,40 | 26,90 | 37,30 | 2,47% | - |
| 25.10.2024 | 36,10 | 36,50 | 35,90 | 36,40 | 0,83% | - |
| 24.10.2024 | 36,20 | 36,60 | 35,90 | 36,10 | 0,00% | - |
| 23.10.2024 | 36,20 | 36,80 | 36,00 | 36,10 | -0,55% | - |
| 22.10.2024 | 36,90 | 36,90 | 35,10 | 36,30 | -1,63% | - |
| 21.10.2024 | 36,90 | 37,10 | 36,50 | 36,90 | 0,00% | - |
| 18.10.2024 | 36,90 | 37,30 | 36,40 | 36,90 | -0,27% | - |
| 17.10.2024 | 37,50 | 38,10 | 36,90 | 37,00 | -1,07% | - |
| 16.10.2024 | 37,10 | 38,10 | 36,90 | 37,40 | 1,36% | - |
| 15.10.2024 | 36,80 | 38,00 | 36,60 | 36,90 | 0,54% | - |
| 14.10.2024 | 36,40 | 38,00 | 36,30 | 36,70 | 1,10% | - |
| 11.10.2024 | 35,10 | 36,30 | 34,80 | 36,30 | 3,42% | - |
| 10.10.2024 | 34,40 | 35,10 | 33,60 | 35,10 | 1,74% | - |
| 09.10.2024 | 34,00 | 38,30 | 34,00 | 34,50 | 0,00% | - |
| 08.10.2024 | 34,80 | 35,20 | 34,40 | 34,50 | -1,43% | - |
| 07.10.2024 | 35,30 | 35,70 | 34,80 | 35,00 | -0,85% | - |
| 04.10.2024 | 34,50 | 35,50 | 34,30 | 35,30 | 2,92% | - |
| 03.10.2024 | 34,20 | 34,90 | 33,80 | 34,30 | 0,00% | - |
| 02.10.2024 | 34,40 | 34,80 | 33,20 | 34,30 | -0,58% | - |
| 01.10.2024 | 34,70 | 34,90 | 34,00 | 34,50 | 0,00% | - |
| 30.09.2024 | 34,20 | 34,80 | 33,00 | 34,50 | 1,17% | - |
| 27.09.2024 | 34,30 | 35,20 | 34,10 | 34,10 | -0,58% | - |
| 26.09.2024 | 34,10 | 35,30 | 33,50 | 34,30 | 1,18% | - |
| 25.09.2024 | 33,90 | 34,50 | 33,70 | 33,90 | -0,59% | - |
| 24.09.2024 | 34,30 | 34,70 | 32,70 | 34,10 | 0,00% | - |
| 23.09.2024 | 33,90 | 34,60 | 32,50 | 34,10 | 1,79% | - |
| 20.09.2024 | 34,00 | 37,90 | 33,50 | 33,50 | -2,90% | - |
| 19.09.2024 | 33,90 | 37,20 | 33,70 | 34,50 | 2,99% | - |
| 18.09.2024 | 33,50 | 34,00 | 32,50 | 33,50 | 0,60% | - |
| 17.09.2024 | 32,60 | 34,00 | 32,60 | 33,30 | 1,22% | - |
| 16.09.2024 | 32,90 | 35,70 | 32,50 | 32,90 | 0,30% | - |
| 13.09.2024 | 31,80 | 35,70 | 31,70 | 32,80 | 3,47% | - |
| 12.09.2024 | 30,70 | 32,30 | 30,50 | 31,70 | 3,59% | - |
| 11.09.2024 | 30,50 | 31,00 | 29,80 | 30,60 | -0,65% | - |
| 10.09.2024 | 30,70 | 31,50 | 30,30 | 30,80 | -0,32% | - |
| 09.09.2024 | 31,20 | 31,70 | 30,60 | 30,90 | -0,64% | - |
| 06.09.2024 | 31,50 | 32,10 | 30,60 | 31,10 | -0,96% | - |
| 05.09.2024 | 31,70 | 32,10 | 31,10 | 31,40 | -0,95% | - |
| 04.09.2024 | 32,10 | 33,00 | 31,50 | 31,70 | -1,25% | - |
| 03.09.2024 | 33,50 | 33,80 | 32,10 | 32,10 | -4,75% | - |
| 02.09.2024 | 33,60 | 33,70 | 33,50 | 33,70 | 0,00% | - |
| 30.08.2024 | 33,30 | 33,90 | 32,20 | 33,70 | 2,74% | - |
| 29.08.2024 | 33,40 | 34,00 | 32,80 | 32,80 | -1,20% | - |
| 28.08.2024 | 33,30 | 34,00 | 32,50 | 33,20 | 0,30% | - |
| 27.08.2024 | 33,20 | 34,20 | 32,70 | 33,10 | -0,30% | - |
| 26.08.2024 | 33,40 | 34,30 | 33,10 | 33,20 | -0,60% | - |
| 23.08.2024 | 32,50 | 34,00 | 32,10 | 33,40 | 2,77% | - |
| 22.08.2024 | 32,40 | 32,90 | 32,00 | 32,50 | 0,00% | - |
| 21.08.2024 | 31,60 | 32,60 | 29,90 | 32,50 | 1,88% | - |
| 20.08.2024 | 32,00 | 32,50 | 31,50 | 31,90 | -1,24% | - |
| 19.08.2024 | 31,50 | 33,50 | 29,60 | 32,30 | 2,54% | - |
| 16.08.2024 | 31,40 | 32,30 | 30,90 | 31,50 | 0,64% | - |
| 15.08.2024 | 29,40 | 31,40 | 29,40 | 31,30 | 4,68% | - |
| 14.08.2024 | 29,90 | 30,90 | 29,30 | 29,90 | 0,34% | - |
| 13.08.2024 | 29,50 | 30,70 | 29,10 | 29,80 | 1,71% | - |
| 12.08.2024 | 29,70 | 30,70 | 28,50 | 29,30 | -1,01% | - |
| 09.08.2024 | 30,10 | 30,60 | 29,50 | 29,60 | -1,66% | - |
| 08.08.2024 | 29,40 | 30,30 | 29,20 | 30,10 | 1,35% | - |
| 07.08.2024 | 30,70 | 33,70 | 29,20 | 29,70 | -2,30% | - |
| 06.08.2024 | 30,30 | 30,90 | 29,00 | 30,40 | 1,33% | - |
| 05.08.2024 | 29,50 | 30,10 | 28,40 | 30,00 | -0,66% | - |
| 02.08.2024 | 31,60 | 31,70 | 27,20 | 30,20 | -4,73% | - |
| 01.08.2024 | 31,10 | 33,20 | 29,50 | 31,70 | 1,93% | - |
| 31.07.2024 | 30,50 | 32,20 | 30,20 | 31,10 | 1,97% | - |
| 30.07.2024 | 30,90 | 31,40 | 30,10 | 30,50 | -1,29% | - |
| 29.07.2024 | 31,90 | 32,00 | 30,60 | 30,90 | -2,83% | - |
| 26.07.2024 | 30,20 | 32,10 | 30,20 | 31,80 | 3,58% | - |
| 25.07.2024 | 30,30 | 31,40 | 30,20 | 30,70 | 1,32% | - |
| 24.07.2024 | 30,90 | 31,30 | 29,30 | 30,30 | -1,94% | - |
| 23.07.2024 | 30,10 | 31,10 | 28,80 | 30,90 | 3,00% | - |
| 22.07.2024 | 29,40 | 30,10 | 28,80 | 30,00 | 2,39% | - |
| 19.07.2024 | 29,50 | 29,90 | 28,90 | 29,30 | -0,34% | - |
| 18.07.2024 | 30,30 | 30,70 | 29,40 | 29,40 | -2,33% | - |
| 17.07.2024 | 30,70 | 30,80 | 29,60 | 30,10 | -1,63% | - |
| 16.07.2024 | 28,20 | 30,80 | 28,10 | 30,60 | 6,99% | - |
| 15.07.2024 | 27,80 | 29,30 | 27,80 | 28,60 | 1,42% | - |
| 12.07.2024 | 28,50 | 29,00 | 28,10 | 28,20 | 0,00% | - |
| 11.07.2024 | 26,80 | 28,90 | 26,70 | 28,20 | 5,22% | - |
| 10.07.2024 | 26,70 | 28,30 | 26,50 | 26,80 | 0,75% | - |
| 09.07.2024 | 26,40 | 28,00 | 26,40 | 26,60 | -0,37% | - |
| 08.07.2024 | 26,20 | 26,70 | 26,20 | 26,70 | 1,91% | - |
| 05.07.2024 | 27,10 | 27,30 | 26,20 | 26,20 | -4,03% | - |
| 04.07.2024 | 27,20 | 27,30 | 27,20 | 27,30 | -0,73% | - |
| 03.07.2024 | 27,40 | 35,30 | 21,60 | 27,50 | 0,36% | - |
| 02.07.2024 | 26,60 | 28,30 | 26,60 | 27,40 | 1,48% | - |
| 01.07.2024 | 28,00 | 28,80 | 26,90 | 27,00 | -3,57% | - |
| 28.06.2024 | 28,30 | 29,20 | 27,90 | 28,00 | -0,36% | - |
| 27.06.2024 | 27,50 | 28,70 | 27,40 | 28,10 | 1,81% | - |
| 26.06.2024 | 28,20 | 29,30 | 27,50 | 27,60 | -2,13% | - |
| 25.06.2024 | 27,90 | 29,90 | 27,70 | 28,20 | 1,08% | - |
| 24.06.2024 | 28,00 | 29,00 | 27,60 | 27,90 | -0,36% | - |
| 21.06.2024 | 27,70 | 28,80 | 27,40 | 28,00 | 0,72% | - |
| 20.06.2024 | 28,30 | 28,60 | 26,30 | 27,80 | -1,42% | - |
| 19.06.2024 | 28,30 | 28,30 | 28,20 | 28,20 | 0,00% | - |