23,100€
-1,28%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,70 | 24,00 | 23,00 | 23,20 | -1,28% | - |
| 28.05.2026 | 23,50 | 23,90 | 23,30 | 23,50 | 0,86% | - |
| 27.05.2026 | 23,30 | 24,00 | 23,10 | 23,30 | 0,43% | - |
| 26.05.2026 | 23,20 | 23,70 | 22,60 | 23,20 | 0,00% | - |
| 25.05.2026 | 23,30 | 23,50 | 23,20 | 23,20 | 0,00% | - |
| 22.05.2026 | 23,40 | 23,80 | 22,90 | 23,20 | -0,85% | - |
| 21.05.2026 | 23,40 | 23,80 | 23,10 | 23,40 | 0,00% | - |
| 20.05.2026 | 23,50 | 23,70 | 23,20 | 23,40 | 0,86% | - |
| 19.05.2026 | 23,20 | 23,70 | 22,60 | 23,20 | 0,00% | - |
| 18.05.2026 | 23,30 | 23,60 | 22,90 | 23,20 | 0,00% | - |
| 15.05.2026 | 23,20 | 23,80 | 23,00 | 23,20 | -1,28% | - |
| 14.05.2026 | 23,30 | 24,00 | 23,00 | 23,50 | 1,29% | - |
| 13.05.2026 | 23,00 | 23,40 | 23,00 | 23,20 | -0,43% | - |
| 12.05.2026 | 23,30 | 23,40 | 23,00 | 23,30 | 0,43% | - |
| 11.05.2026 | 23,40 | 23,50 | 21,60 | 23,20 | 0,00% | - |
| 08.05.2026 | 23,50 | 23,70 | 22,80 | 23,20 | -0,43% | - |
| 07.05.2026 | 23,70 | 24,00 | 17,00 | 23,30 | -1,69% | 99.000,00 |
| 06.05.2026 | 23,90 | 24,20 | 23,30 | 23,70 | -0,84% | - |
| 05.05.2026 | 23,30 | 24,10 | 23,30 | 23,90 | 2,58% | - |
| 04.05.2026 | 23,50 | 23,70 | 23,10 | 23,30 | 0,87% | - |
| 30.04.2026 | 23,20 | 23,30 | 22,00 | 23,10 | -0,43% | - |
| 29.04.2026 | 23,40 | 23,60 | 22,90 | 23,20 | 0,43% | - |
| 28.04.2026 | 23,20 | 23,60 | 23,00 | 23,10 | 0,00% | - |
| 27.04.2026 | 23,30 | 23,70 | 23,00 | 23,10 | -0,86% | - |
| 24.04.2026 | 23,50 | 23,70 | 23,10 | 23,30 | 0,00% | - |
| 23.04.2026 | 23,20 | 23,60 | 23,00 | 23,30 | 0,87% | - |
| 22.04.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,87% | - |
| 21.04.2026 | 23,40 | 23,50 | 22,80 | 22,90 | -0,87% | - |
| 20.04.2026 | 23,30 | 23,30 | 22,80 | 23,10 | 0,43% | - |
| 17.04.2026 | 22,90 | 23,50 | 22,70 | 23,00 | 0,88% | - |
| 16.04.2026 | 22,80 | 23,10 | 22,60 | 22,80 | 0,44% | - |
| 15.04.2026 | 23,20 | 23,20 | 22,60 | 22,70 | -0,44% | - |
| 14.04.2026 | 23,60 | 23,60 | 22,80 | 22,80 | -2,98% | - |
| 13.04.2026 | 23,30 | 23,70 | 23,00 | 23,50 | 1,29% | - |
| 10.04.2026 | 23,80 | 23,90 | 23,20 | 23,20 | -1,69% | - |
| 09.04.2026 | 23,50 | 23,80 | 22,80 | 23,60 | 0,43% | - |
| 08.04.2026 | 23,60 | 23,80 | 23,00 | 23,50 | 2,62% | - |
| 07.04.2026 | 22,90 | 23,20 | 22,60 | 22,90 | 0,44% | - |
| 02.04.2026 | 23,20 | 23,30 | 22,80 | 22,80 | -1,30% | - |
| 01.04.2026 | 22,70 | 23,20 | 22,60 | 23,10 | 1,76% | - |
| 31.03.2026 | 22,50 | 23,00 | 22,40 | 22,70 | 0,89% | - |
| 30.03.2026 | 22,70 | 23,00 | 22,20 | 22,50 | -0,88% | - |
| 27.03.2026 | 22,60 | 22,80 | 22,20 | 22,70 | -0,44% | - |
| 26.03.2026 | 23,00 | 23,10 | 22,50 | 22,80 | -0,44% | - |
| 25.03.2026 | 22,80 | 23,10 | 22,60 | 22,90 | 0,44% | - |
| 24.03.2026 | 22,30 | 23,30 | 22,30 | 22,80 | 1,33% | - |
| 23.03.2026 | 22,70 | 23,30 | 22,30 | 22,50 | 0,00% | - |
| 20.03.2026 | 23,40 | 23,40 | 22,20 | 22,50 | -3,85% | - |
| 19.03.2026 | 22,40 | 23,80 | 21,90 | 23,40 | 4,00% | - |
| 18.03.2026 | 22,10 | 22,50 | 21,70 | 22,50 | 2,27% | - |
| 17.03.2026 | 22,70 | 24,10 | 21,70 | 22,00 | -3,08% | - |
| 16.03.2026 | 17,05 | 22,70 | 16,85 | 22,70 | 34,32% | - |
| 13.03.2026 | 17,25 | 18,55 | 16,60 | 16,90 | -2,03% | - |
| 12.03.2026 | 17,75 | 19,10 | 17,10 | 17,25 | -3,09% | - |
| 11.03.2026 | 18,10 | 18,25 | 17,40 | 17,80 | -1,39% | - |
| 10.03.2026 | 18,50 | 18,75 | 17,80 | 18,05 | -0,82% | - |
| 09.03.2026 | 18,95 | 19,05 | 17,50 | 18,20 | -4,46% | - |
| 06.03.2026 | 18,95 | 19,95 | 18,65 | 19,05 | 1,06% | - |
| 05.03.2026 | 25,70 | 25,80 | 18,45 | 18,85 | -26,08% | 1.250,00 |
| 04.03.2026 | 25,60 | 26,90 | 25,40 | 25,50 | -0,39% | - |
| 03.03.2026 | 25,80 | 25,90 | 25,10 | 25,60 | -0,78% | - |
| 02.03.2026 | 25,30 | 26,00 | 24,90 | 25,80 | 1,98% | - |
| 27.02.2026 | 25,30 | 25,90 | 25,00 | 25,30 | -0,39% | - |
| 26.02.2026 | 25,20 | 26,10 | 25,10 | 25,40 | 0,40% | - |
| 25.02.2026 | 25,40 | 26,20 | 24,80 | 25,30 | -0,78% | - |
| 24.02.2026 | 25,60 | 26,10 | 25,30 | 25,50 | 0,00% | - |
| 23.02.2026 | 25,90 | 26,50 | 25,30 | 25,50 | -2,67% | - |
| 20.02.2026 | 25,90 | 26,60 | 25,60 | 26,20 | 1,16% | - |
| 19.02.2026 | 25,70 | 26,20 | 25,50 | 25,90 | 0,39% | - |
| 18.02.2026 | 26,00 | 26,30 | 25,00 | 25,80 | -0,39% | - |
| 17.02.2026 | 26,10 | 26,30 | 24,90 | 25,90 | -0,38% | - |
| 16.02.2026 | 26,10 | 26,10 | 25,90 | 26,00 | 0,00% | - |
| 13.02.2026 | 25,90 | 26,50 | 25,40 | 26,00 | 0,78% | - |
| 12.02.2026 | 26,20 | 27,20 | 25,80 | 25,80 | -1,53% | - |
| 11.02.2026 | 25,90 | 26,80 | 25,80 | 26,20 | 0,77% | - |
| 10.02.2026 | 25,60 | 26,40 | 24,90 | 26,00 | 1,56% | - |
| 09.02.2026 | 26,20 | 26,50 | 25,20 | 25,60 | -1,54% | - |
| 06.02.2026 | 25,10 | 26,30 | 24,90 | 26,00 | 4,84% | - |
| 05.02.2026 | 25,20 | 25,50 | 24,20 | 24,80 | -1,59% | - |
| 04.02.2026 | 24,90 | 25,30 | 24,50 | 25,20 | 2,44% | - |
| 03.02.2026 | 25,10 | 25,20 | 24,10 | 24,60 | -0,81% | - |
| 02.02.2026 | 23,50 | 25,10 | 23,40 | 24,80 | 3,33% | - |
| 30.01.2026 | 23,60 | 24,30 | 23,30 | 24,00 | 1,69% | - |
| 29.01.2026 | 23,30 | 23,90 | 23,10 | 23,60 | 0,43% | - |
| 28.01.2026 | 23,70 | 24,70 | 23,10 | 23,50 | -0,84% | - |
| 27.01.2026 | 24,60 | 25,00 | 23,70 | 23,70 | -3,27% | - |
| 26.01.2026 | 24,50 | 25,00 | 24,20 | 24,50 | 0,41% | - |
| 23.01.2026 | 25,40 | 25,80 | 24,10 | 24,40 | -3,94% | - |
| 22.01.2026 | 25,40 | 26,60 | 25,30 | 25,40 | -1,55% | - |
| 21.01.2026 | 24,80 | 25,80 | 24,40 | 25,80 | 4,45% | - |
| 20.01.2026 | 25,50 | 26,00 | 24,60 | 24,70 | -4,63% | - |
| 19.01.2026 | 25,90 | 25,90 | 25,60 | 25,90 | 0,00% | - |
| 16.01.2026 | 26,00 | 26,20 | 25,60 | 25,90 | 0,00% | - |
| 15.01.2026 | 25,60 | 26,20 | 25,30 | 25,90 | 1,17% | - |
| 14.01.2026 | 26,00 | 26,60 | 25,20 | 25,60 | -1,92% | - |
| 13.01.2026 | 25,80 | 26,10 | 25,40 | 26,10 | 1,56% | - |
| 12.01.2026 | 25,20 | 25,90 | 24,20 | 25,70 | 1,98% | - |
| 09.01.2026 | 25,20 | 25,80 | 24,00 | 25,20 | -0,40% | - |
| 08.01.2026 | 24,60 | 25,60 | 24,40 | 25,30 | 3,69% | - |
| 07.01.2026 | 24,30 | 24,80 | 24,30 | 24,40 | 0,00% | - |