2,063€
9,73%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,00 | 2,05 | 1,88 | 1,88 | 1,35% | - |
| 13.10.2025 | 1,98 | 2,00 | 1,86 | 1,86 | -4,13% | - |
| 10.10.2025 | 2,07 | 2,08 | 1,94 | 1,94 | -1,53% | - |
| 09.10.2025 | 2,09 | 2,10 | 1,97 | 1,97 | 0,51% | - |
| 08.10.2025 | 2,08 | 2,10 | 1,96 | 1,96 | -0,51% | - |
| 07.10.2025 | 2,12 | 2,12 | 1,97 | 1,97 | -1,75% | - |
| 06.10.2025 | 2,17 | 2,20 | 2,00 | 2,00 | -0,50% | - |
| 03.10.2025 | 2,09 | 2,17 | 2,01 | 2,01 | 1,52% | - |
| 02.10.2025 | 2,15 | 2,17 | 1,98 | 1,98 | -1,00% | - |
| 01.10.2025 | 2,16 | 2,17 | 2,00 | 2,00 | -0,50% | - |
| 30.09.2025 | 2,16 | 2,16 | 2,01 | 2,01 | -0,99% | 200,00 |
| 29.09.2025 | 2,18 | 2,19 | 2,03 | 2,03 | 0,00% | - |
| 26.09.2025 | 2,15 | 2,18 | 2,03 | 2,03 | -7,73% | - |
| 25.09.2025 | 2,20 | 2,23 | 2,20 | 2,20 | 6,28% | - |
| 24.09.2025 | 2,24 | 2,24 | 2,07 | 2,07 | -2,82% | - |
| 23.09.2025 | 2,25 | 2,28 | 2,13 | 2,13 | 0,95% | - |
| 22.09.2025 | 2,28 | 2,28 | 2,11 | 2,11 | -2,31% | - |
| 19.09.2025 | 2,29 | 2,29 | 2,16 | 2,16 | 3,35% | - |
| 18.09.2025 | 2,22 | 2,29 | 2,09 | 2,09 | -1,42% | - |
| 17.09.2025 | 2,26 | 2,26 | 2,12 | 2,12 | 2,91% | - |
| 16.09.2025 | 2,21 | 2,29 | 2,06 | 2,06 | 0,49% | - |
| 15.09.2025 | 2,22 | 2,22 | 2,05 | 2,05 | 0,99% | - |
| 12.09.2025 | 2,17 | 2,22 | 2,03 | 2,03 | -1,93% | - |
| 11.09.2025 | 2,10 | 2,22 | 2,06 | 2,07 | 4,81% | - |
| 10.09.2025 | 1,97 | 2,12 | 1,97 | 1,98 | 0,61% | - |
| 08.09.2025 | 1,99 | 1,99 | 1,95 | 1,96 | 6,68% | - |
| 05.09.2025 | 1,96 | 2,00 | 1,84 | 1,84 | -5,30% | - |
| 04.09.2025 | 1,92 | 2,00 | 1,92 | 1,94 | 8,85% | - |
| 03.09.2025 | 1,91 | 1,94 | 1,79 | 1,79 | -1,65% | - |
| 02.09.2025 | 2,02 | 2,02 | 1,82 | 1,82 | -2,68% | - |
| 01.09.2025 | 2,07 | 2,07 | 1,87 | 1,87 | -4,11% | - |
| 29.08.2025 | 2,07 | 2,14 | 1,95 | 1,95 | -4,28% | - |
| 28.08.2025 | 2,05 | 2,09 | 2,03 | 2,03 | -0,88% | - |
| 27.08.2025 | 2,05 | 2,06 | 2,03 | 2,05 | -0,15% | - |
| 26.08.2025 | 2,15 | 2,15 | 2,03 | 2,05 | -5,17% | - |
| 25.08.2025 | 2,11 | 2,21 | 2,11 | 2,17 | 2,61% | - |
| 22.08.2025 | 2,10 | 2,13 | 2,08 | 2,11 | 0,81% | - |
| 21.08.2025 | 2,10 | 2,10 | 2,06 | 2,09 | -0,57% | - |
| 20.08.2025 | 2,14 | 2,20 | 2,10 | 2,11 | -3,88% | - |
| 19.08.2025 | 2,29 | 2,30 | 2,16 | 2,19 | -4,37% | - |
| 18.08.2025 | 2,27 | 2,30 | 2,26 | 2,29 | 2,00% | - |
| 15.08.2025 | 2,32 | 2,32 | 2,24 | 2,25 | -2,39% | - |
| 14.08.2025 | 2,35 | 2,35 | 2,30 | 2,30 | -1,92% | - |
| 13.08.2025 | 2,36 | 2,38 | 2,32 | 2,35 | -1,47% | - |
| 12.08.2025 | 2,40 | 2,42 | 2,31 | 2,38 | -0,21% | - |
| 11.08.2025 | 2,32 | 2,45 | 2,32 | 2,39 | 3,47% | - |
| 08.08.2025 | 2,25 | 2,45 | 2,25 | 2,31 | 5,98% | - |
| 07.08.2025 | 2,14 | 2,22 | 2,14 | 2,18 | 1,64% | - |
| 06.08.2025 | 2,15 | 2,26 | 2,12 | 2,14 | -0,23% | - |
| 05.08.2025 | 2,11 | 2,19 | 2,11 | 2,15 | 1,66% | - |
| 04.08.2025 | 2,09 | 2,13 | 2,09 | 2,11 | 1,69% | - |
| 01.08.2025 | 2,18 | 2,18 | 2,04 | 2,08 | -4,38% | - |
| 31.07.2025 | 2,22 | 2,23 | 2,17 | 2,17 | -1,59% | - |
| 30.07.2025 | 2,18 | 2,24 | 2,17 | 2,21 | 1,38% | - |
| 29.07.2025 | 2,11 | 2,19 | 2,11 | 2,18 | 3,33% | - |
| 28.07.2025 | 1,98 | 2,13 | 1,98 | 2,11 | 6,31% | - |
| 25.07.2025 | 1,98 | 2,00 | 1,97 | 1,98 | 0,10% | - |
| 24.07.2025 | 2,03 | 2,04 | 1,95 | 1,98 | -1,84% | - |
| 23.07.2025 | 1,96 | 2,03 | 1,95 | 2,02 | 4,13% | - |
| 22.07.2025 | 1,93 | 1,94 | 1,91 | 1,94 | 0,26% | - |
| 21.07.2025 | 1,98 | 1,98 | 1,92 | 1,93 | -1,78% | - |
| 18.07.2025 | 2,01 | 2,01 | 1,96 | 1,97 | -2,48% | - |
| 17.07.2025 | 2,02 | 2,09 | 1,97 | 2,02 | -1,37% | - |
| 16.07.2025 | 2,11 | 2,11 | 2,00 | 2,04 | -2,01% | - |
| 15.07.2025 | 2,18 | 2,19 | 2,05 | 2,09 | -6,50% | - |
| 14.07.2025 | 2,08 | 2,23 | 2,08 | 2,23 | 6,04% | - |
| 11.07.2025 | 2,19 | 2,21 | 2,06 | 2,10 | -4,63% | - |
| 10.07.2025 | 2,29 | 2,33 | 2,21 | 2,21 | -3,50% | - |
| 09.07.2025 | 2,27 | 2,32 | 2,24 | 2,29 | 2,70% | - |
| 08.07.2025 | 2,25 | 2,28 | 2,18 | 2,23 | -0,22% | - |
| 07.07.2025 | 2,18 | 2,28 | 2,16 | 2,23 | 3,48% | - |
| 04.07.2025 | 2,22 | 2,23 | 2,10 | 2,16 | -3,58% | - |
| 03.07.2025 | 2,00 | 2,24 | 2,00 | 2,24 | 4,44% | - |
| 02.07.2025 | 2,12 | 2,15 | 2,09 | 2,14 | 1,42% | - |
| 01.07.2025 | 2,21 | 2,21 | 2,03 | 2,11 | -6,01% | - |
| 30.06.2025 | 2,28 | 2,30 | 2,19 | 2,25 | 0,45% | - |
| 27.06.2025 | 2,01 | 2,25 | 2,01 | 2,24 | 3,47% | - |
| 26.06.2025 | 1,93 | 2,20 | 1,93 | 2,16 | 4,45% | - |
| 25.06.2025 | 1,83 | 2,08 | 1,83 | 2,07 | 6,21% | - |
| 24.06.2025 | 1,74 | 1,98 | 1,74 | 1,95 | 4,40% | - |
| 23.06.2025 | 1,74 | 1,89 | 1,74 | 1,87 | 0,54% | - |
| 20.06.2025 | 1,80 | 1,86 | 1,80 | 1,86 | 3,23% | - |
| 19.06.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -0,99% | - |
| 18.06.2025 | 1,71 | 1,86 | 1,71 | 1,82 | -1,25% | - |
| 17.06.2025 | 1,85 | 1,89 | 1,81 | 1,84 | -0,54% | - |
| 16.06.2025 | 1,77 | 1,87 | 1,77 | 1,85 | 4,52% | - |
| 13.06.2025 | 1,79 | 1,81 | 1,71 | 1,77 | -1,23% | - |
| 12.06.2025 | 1,65 | 1,83 | 1,65 | 1,79 | 1,53% | - |
| 11.06.2025 | 1,63 | 1,76 | 1,63 | 1,76 | 0,86% | - |
| 10.06.2025 | 1,62 | 1,75 | 1,62 | 1,75 | 0,75% | - |
| 09.06.2025 | 1,58 | 1,80 | 1,58 | 1,74 | 2,66% | - |
| 06.06.2025 | 1,74 | 1,76 | 1,67 | 1,69 | -2,76% | - |
| 05.06.2025 | 1,69 | 1,82 | 1,69 | 1,74 | -4,24% | - |
| 04.06.2025 | 1,69 | 1,85 | 1,69 | 1,82 | 0,11% | - |
| 03.06.2025 | 1,72 | 1,85 | 1,72 | 1,81 | -1,73% | - |
| 02.06.2025 | 1,76 | 1,85 | 1,76 | 1,85 | 4,53% | - |
| 30.05.2025 | 1,81 | 1,82 | 1,72 | 1,77 | -2,49% | - |
| 29.05.2025 | 1,68 | 1,83 | 1,68 | 1,81 | 0,56% | - |
| 28.05.2025 | 1,74 | 1,88 | 1,74 | 1,80 | -3,85% | - |
| 27.05.2025 | 1,65 | 1,91 | 1,65 | 1,87 | 6,06% | - |