1,775€
7,58%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,73 | 1,79 | 1,73 | 1,78 | 2,90% | - |
| 13.02.2026 | 1,69 | 1,74 | 1,69 | 1,73 | 6,48% | - |
| 12.02.2026 | 1,72 | 1,76 | 1,62 | 1,62 | -1,52% | - |
| 11.02.2026 | 1,74 | 1,74 | 1,65 | 1,65 | -5,19% | - |
| 10.02.2026 | 1,74 | 1,76 | 1,71 | 1,74 | 2,78% | - |
| 09.02.2026 | 1,71 | 1,76 | 1,69 | 1,69 | 3,24% | - |
| 06.02.2026 | 1,70 | 1,73 | 1,64 | 1,64 | 3,15% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,59 | 1,59 | -8,12% | - |
| 04.02.2026 | 1,72 | 1,74 | 1,71 | 1,73 | 4,86% | - |
| 03.02.2026 | 1,74 | 1,78 | 1,65 | 1,65 | -5,46% | - |
| 02.02.2026 | 1,75 | 1,76 | 1,66 | 1,74 | -0,97% | - |
| 30.01.2026 | 1,82 | 1,83 | 1,71 | 1,76 | -3,46% | - |
| 29.01.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,82% | - |
| 28.01.2026 | 1,82 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,81 | 1,82 | 3,13% | - |
| 26.01.2026 | 1,83 | 1,86 | 1,76 | 1,76 | 0,00% | - |
| 23.01.2026 | 1,84 | 1,85 | 1,76 | 1,76 | 0,00% | - |
| 22.01.2026 | 1,83 | 1,86 | 1,76 | 1,76 | -3,56% | - |
| 21.01.2026 | 1,78 | 1,85 | 1,78 | 1,83 | 2,53% | - |
| 20.01.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 3,79% | - |
| 19.01.2026 | 1,78 | 1,81 | 1,72 | 1,72 | -4,19% | - |
| 16.01.2026 | 1,85 | 1,85 | 1,79 | 1,79 | -3,14% | - |
| 15.01.2026 | 1,87 | 1,87 | 1,82 | 1,85 | -1,18% | - |
| 14.01.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -1,06% | 18.700,00 |
| 13.01.2026 | 1,92 | 1,94 | 1,86 | 1,89 | -1,82% | - |
| 12.01.2026 | 1,84 | 1,93 | 1,83 | 1,93 | 9,07% | - |
| 09.01.2026 | 1,79 | 1,85 | 1,77 | 1,77 | 2,92% | - |
| 08.01.2026 | 1,81 | 1,81 | 1,72 | 1,72 | -1,15% | - |
| 07.01.2026 | 1,79 | 1,82 | 1,74 | 1,74 | 1,46% | - |
| 06.01.2026 | 1,77 | 1,80 | 1,71 | 1,71 | 0,88% | - |
| 05.01.2026 | 1,78 | 1,81 | 1,70 | 1,70 | -0,59% | - |
| 02.01.2026 | 1,81 | 1,81 | 1,71 | 1,71 | -0,87% | - |
| 30.12.2025 | 1,85 | 1,85 | 1,72 | 1,72 | 2,38% | - |
| 29.12.2025 | 1,82 | 1,88 | 1,68 | 1,68 | -2,33% | - |
| 23.12.2025 | 1,72 | 1,89 | 1,72 | 1,72 | -8,41% | - |
| 22.12.2025 | 1,80 | 1,89 | 1,80 | 1,88 | 10,28% | - |
| 18.12.2025 | 1,74 | 1,75 | 1,69 | 1,70 | 4,61% | - |
| 17.12.2025 | 1,68 | 1,69 | 1,63 | 1,63 | -4,96% | - |
| 16.12.2025 | 1,71 | 1,77 | 1,67 | 1,71 | 11,23% | - |
| 09.12.2025 | 1,65 | 1,73 | 1,54 | 1,54 | -6,95% | - |
| 08.12.2025 | 1,71 | 1,83 | 1,66 | 1,66 | 3,76% | - |
| 05.12.2025 | 1,62 | 1,73 | 1,60 | 1,60 | 6,69% | - |
| 04.12.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -0,33% | - |
| 03.12.2025 | 1,56 | 1,65 | 1,50 | 1,50 | 8,70% | - |
| 02.12.2025 | 1,46 | 1,49 | 1,38 | 1,38 | 1,85% | - |
| 01.12.2025 | 1,47 | 1,47 | 1,36 | 1,36 | 1,50% | - |
| 28.11.2025 | 1,49 | 1,50 | 1,34 | 1,34 | -4,98% | - |
| 27.11.2025 | 1,47 | 1,51 | 1,41 | 1,41 | 2,18% | - |
| 26.11.2025 | 1,50 | 1,53 | 1,38 | 1,38 | 8,70% | - |
| 25.11.2025 | 1,31 | 1,55 | 1,27 | 1,27 | 2,85% | - |
| 24.11.2025 | 1,42 | 1,42 | 1,23 | 1,23 | -18,00% | - |
| 21.11.2025 | 1,59 | 1,61 | 1,47 | 1,50 | -2,28% | - |
| 20.11.2025 | 1,74 | 1,74 | 1,54 | 1,54 | -4,36% | - |
| 19.11.2025 | 1,76 | 1,76 | 1,61 | 1,61 | -6,85% | - |
| 18.11.2025 | 1,75 | 1,75 | 1,72 | 1,72 | 9,40% | - |
| 17.11.2025 | 1,66 | 1,74 | 1,58 | 1,58 | 4,65% | - |
| 14.11.2025 | 1,63 | 1,63 | 1,51 | 1,51 | -1,63% | - |
| 13.11.2025 | 1,73 | 1,73 | 1,53 | 1,53 | -4,38% | - |
| 12.11.2025 | 1,74 | 1,77 | 1,60 | 1,60 | 0,31% | - |
| 11.11.2025 | 1,75 | 1,76 | 1,60 | 1,60 | -2,45% | - |
| 10.11.2025 | 1,84 | 1,86 | 1,64 | 1,64 | -5,22% | - |
| 07.11.2025 | 1,84 | 1,85 | 1,73 | 1,73 | -0,29% | - |
| 06.11.2025 | 1,89 | 1,91 | 1,73 | 1,73 | -3,08% | - |
| 05.11.2025 | 1,87 | 1,89 | 1,79 | 1,79 | 0,28% | - |
| 04.11.2025 | 1,91 | 1,91 | 1,78 | 1,78 | -1,39% | - |
| 03.11.2025 | 1,93 | 1,95 | 1,81 | 1,81 | 0,56% | - |
| 31.10.2025 | 1,92 | 1,94 | 1,80 | 1,80 | -0,83% | - |
| 30.10.2025 | 1,93 | 1,94 | 1,81 | 1,81 | 0,28% | - |
| 29.10.2025 | 1,88 | 1,96 | 1,81 | 1,81 | 1,98% | - |
| 28.10.2025 | 1,92 | 1,93 | 1,77 | 1,77 | -0,56% | - |
| 27.10.2025 | 2,02 | 2,02 | 1,78 | 1,78 | -4,30% | - |
| 24.10.2025 | 2,02 | 2,02 | 1,86 | 1,86 | -2,11% | - |
| 23.10.2025 | 2,04 | 2,04 | 1,90 | 1,90 | -0,26% | - |
| 22.10.2025 | 2,03 | 2,05 | 1,91 | 1,91 | 0,53% | - |
| 21.10.2025 | 2,03 | 2,03 | 1,90 | 1,90 | -1,04% | - |
| 20.10.2025 | 2,04 | 2,06 | 1,92 | 1,92 | 1,86% | - |
| 17.10.2025 | 2,08 | 2,09 | 1,88 | 1,88 | -4,33% | - |
| 16.10.2025 | 2,06 | 2,12 | 1,97 | 1,97 | 2,61% | - |
| 15.10.2025 | 2,03 | 2,09 | 1,92 | 1,92 | 1,86% | - |
| 14.10.2025 | 2,00 | 2,05 | 1,88 | 1,88 | 1,35% | - |
| 13.10.2025 | 1,98 | 2,00 | 1,86 | 1,86 | -4,13% | - |
| 10.10.2025 | 2,07 | 2,08 | 1,94 | 1,94 | -1,53% | - |
| 09.10.2025 | 2,09 | 2,10 | 1,97 | 1,97 | 0,51% | - |
| 08.10.2025 | 2,08 | 2,10 | 1,96 | 1,96 | -0,51% | - |
| 07.10.2025 | 2,12 | 2,12 | 1,97 | 1,97 | -1,75% | - |
| 06.10.2025 | 2,17 | 2,20 | 2,00 | 2,00 | -0,50% | - |
| 03.10.2025 | 2,09 | 2,17 | 2,01 | 2,01 | 1,52% | - |
| 02.10.2025 | 2,15 | 2,17 | 1,98 | 1,98 | -1,00% | - |
| 01.10.2025 | 2,16 | 2,17 | 2,00 | 2,00 | -0,50% | - |
| 30.09.2025 | 2,16 | 2,16 | 2,01 | 2,01 | -0,99% | 200,00 |
| 29.09.2025 | 2,18 | 2,19 | 2,03 | 2,03 | 0,00% | - |
| 26.09.2025 | 2,15 | 2,18 | 2,03 | 2,03 | -7,73% | - |
| 25.09.2025 | 2,20 | 2,23 | 2,20 | 2,20 | 6,28% | - |
| 24.09.2025 | 2,24 | 2,24 | 2,07 | 2,07 | -2,82% | - |
| 23.09.2025 | 2,25 | 2,28 | 2,13 | 2,13 | 0,95% | - |
| 22.09.2025 | 2,28 | 2,28 | 2,11 | 2,11 | -2,31% | - |
| 19.09.2025 | 2,29 | 2,29 | 2,16 | 2,16 | 3,35% | - |
| 18.09.2025 | 2,22 | 2,29 | 2,09 | 2,09 | -1,42% | - |
| 17.09.2025 | 2,26 | 2,26 | 2,12 | 2,12 | 2,91% | - |
| 16.09.2025 | 2,21 | 2,29 | 2,06 | 2,06 | 0,49% | - |