1,946€
1,78%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,99 | 1,99 | 1,94 | 1,95 | -2,01% | - |
| 07.05.2026 | 1,99 | 2,06 | 1,99 | 1,99 | -0,25% | - |
| 06.05.2026 | 1,97 | 2,06 | 1,96 | 1,99 | 2,00% | - |
| 05.05.2026 | 2,03 | 2,09 | 1,95 | 1,95 | -3,37% | - |
| 04.05.2026 | 1,93 | 2,14 | 1,78 | 2,02 | 7,45% | - |
| 30.04.2026 | 1,75 | 1,90 | 1,69 | 1,88 | 11,37% | - |
| 29.04.2026 | 1,80 | 1,81 | 1,69 | 1,69 | -5,75% | - |
| 28.04.2026 | 1,83 | 1,83 | 1,78 | 1,79 | -1,97% | - |
| 27.04.2026 | 1,86 | 1,87 | 1,80 | 1,83 | -2,14% | - |
| 24.04.2026 | 1,93 | 1,93 | 1,82 | 1,87 | -2,51% | 28.000,00 |
| 23.04.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -0,26% | - |
| 22.04.2026 | 1,93 | 1,93 | 1,87 | 1,92 | 0,89% | - |
| 21.04.2026 | 1,96 | 1,96 | 1,88 | 1,90 | -2,31% | - |
| 20.04.2026 | 1,90 | 1,95 | 1,85 | 1,95 | 4,96% | - |
| 17.04.2026 | 1,98 | 1,98 | 1,86 | 1,86 | -6,03% | - |
| 16.04.2026 | 1,96 | 2,01 | 1,96 | 1,98 | 0,97% | - |
| 15.04.2026 | 1,92 | 2,05 | 1,91 | 1,96 | 5,96% | - |
| 14.04.2026 | 1,76 | 1,97 | 1,76 | 1,85 | 1,82% | - |
| 13.04.2026 | 1,76 | 1,84 | 1,69 | 1,81 | 6,15% | 15.000,00 |
| 10.04.2026 | 1,78 | 1,81 | 1,71 | 1,71 | 0,47% | - |
| 09.04.2026 | 1,86 | 1,87 | 1,70 | 1,70 | -9,14% | - |
| 08.04.2026 | 1,84 | 1,87 | 1,76 | 1,87 | 6,49% | - |
| 07.04.2026 | 1,80 | 1,81 | 1,73 | 1,76 | -2,93% | - |
| 02.04.2026 | 1,80 | 1,85 | 1,77 | 1,81 | -2,16% | - |
| 01.04.2026 | 1,83 | 1,87 | 1,81 | 1,85 | 1,65% | 8.125,00 |
| 31.03.2026 | 1,92 | 1,92 | 1,81 | 1,82 | -3,70% | 5.175,00 |
| 30.03.2026 | 2,07 | 2,07 | 1,87 | 1,89 | -6,90% | - |
| 27.03.2026 | 2,19 | 2,20 | 2,00 | 2,03 | -7,09% | - |
| 26.03.2026 | 2,23 | 2,25 | 2,18 | 2,19 | -2,67% | - |
| 25.03.2026 | 2,13 | 2,28 | 2,12 | 2,25 | 5,65% | - |
| 24.03.2026 | 2,06 | 2,16 | 2,03 | 2,13 | 2,16% | - |
| 23.03.2026 | 2,18 | 2,22 | 2,02 | 2,08 | -6,09% | - |
| 20.03.2026 | 2,19 | 2,22 | 2,18 | 2,22 | 4,48% | - |
| 19.03.2026 | 2,23 | 2,24 | 2,12 | 2,12 | -5,15% | - |
| 18.03.2026 | 2,23 | 2,28 | 2,19 | 2,24 | 1,36% | - |
| 17.03.2026 | 2,13 | 2,23 | 2,13 | 2,21 | 2,80% | - |
| 16.03.2026 | 2,20 | 2,21 | 2,12 | 2,15 | -1,38% | - |
| 13.03.2026 | 2,22 | 2,23 | 2,17 | 2,18 | -2,25% | - |
| 12.03.2026 | 2,20 | 2,30 | 2,15 | 2,23 | 0,00% | - |
| 11.03.2026 | 2,16 | 2,23 | 2,08 | 2,23 | 3,25% | - |
| 10.03.2026 | 2,04 | 2,20 | 2,04 | 2,16 | 8,84% | - |
| 09.03.2026 | 2,01 | 2,12 | 1,98 | 1,98 | -5,04% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,04 | 2,09 | -3,70% | 180.203,00 |
| 05.03.2026 | 2,16 | 2,22 | 2,10 | 2,17 | 0,00% | - |
| 04.03.2026 | 2,06 | 2,25 | 2,06 | 2,17 | 8,52% | 145.900,00 |
| 03.03.2026 | 2,32 | 2,37 | 2,00 | 2,00 | -14,56% | - |
| 02.03.2026 | 2,27 | 2,39 | 2,20 | 2,34 | 3,09% | - |
| 27.02.2026 | 2,28 | 2,35 | 2,24 | 2,27 | 2,95% | - |
| 26.02.2026 | 2,16 | 2,34 | 2,13 | 2,20 | 1,62% | 11.450,00 |
| 25.02.2026 | 2,38 | 2,46 | 2,16 | 2,17 | -8,84% | 3.206,00 |
| 24.02.2026 | 2,44 | 2,54 | 2,35 | 2,38 | -2,46% | - |
| 23.02.2026 | 2,21 | 2,60 | 2,19 | 2,44 | 11,19% | - |
| 20.02.2026 | 2,02 | 2,21 | 1,97 | 2,19 | 8,52% | - |
| 19.02.2026 | 1,76 | 2,10 | 1,76 | 2,02 | 14,33% | - |
| 18.02.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 1,44% | - |
| 17.02.2026 | 1,77 | 1,78 | 1,74 | 1,74 | -1,97% | - |
| 16.02.2026 | 1,73 | 1,79 | 1,73 | 1,78 | 2,90% | - |
| 13.02.2026 | 1,69 | 1,74 | 1,69 | 1,73 | 6,48% | - |
| 12.02.2026 | 1,72 | 1,76 | 1,62 | 1,62 | -1,52% | - |
| 11.02.2026 | 1,74 | 1,74 | 1,65 | 1,65 | -5,19% | - |
| 10.02.2026 | 1,74 | 1,76 | 1,71 | 1,74 | 2,78% | - |
| 09.02.2026 | 1,71 | 1,76 | 1,69 | 1,69 | 3,24% | - |
| 06.02.2026 | 1,70 | 1,73 | 1,64 | 1,64 | 3,15% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,59 | 1,59 | -8,12% | - |
| 04.02.2026 | 1,72 | 1,74 | 1,71 | 1,73 | 4,86% | - |
| 03.02.2026 | 1,74 | 1,78 | 1,65 | 1,65 | -5,46% | - |
| 02.02.2026 | 1,75 | 1,76 | 1,66 | 1,74 | -0,97% | - |
| 30.01.2026 | 1,82 | 1,83 | 1,71 | 1,76 | -3,46% | - |
| 29.01.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,82% | - |
| 28.01.2026 | 1,82 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,81 | 1,82 | 3,13% | - |
| 26.01.2026 | 1,83 | 1,86 | 1,76 | 1,76 | 0,00% | - |
| 23.01.2026 | 1,84 | 1,85 | 1,76 | 1,76 | 0,00% | - |
| 22.01.2026 | 1,83 | 1,86 | 1,76 | 1,76 | -3,56% | - |
| 21.01.2026 | 1,78 | 1,85 | 1,78 | 1,83 | 2,53% | - |
| 20.01.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 3,79% | - |
| 19.01.2026 | 1,78 | 1,81 | 1,72 | 1,72 | -4,19% | - |
| 16.01.2026 | 1,85 | 1,85 | 1,79 | 1,79 | -3,14% | - |
| 15.01.2026 | 1,87 | 1,87 | 1,82 | 1,85 | -1,18% | - |
| 14.01.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -1,06% | 18.700,00 |
| 13.01.2026 | 1,92 | 1,94 | 1,86 | 1,89 | -1,82% | - |
| 12.01.2026 | 1,84 | 1,93 | 1,83 | 1,93 | 9,07% | - |
| 09.01.2026 | 1,79 | 1,85 | 1,77 | 1,77 | 2,92% | - |
| 08.01.2026 | 1,81 | 1,81 | 1,72 | 1,72 | -1,15% | - |
| 07.01.2026 | 1,79 | 1,82 | 1,74 | 1,74 | 1,46% | - |
| 06.01.2026 | 1,77 | 1,80 | 1,71 | 1,71 | 0,88% | - |
| 05.01.2026 | 1,78 | 1,81 | 1,70 | 1,70 | -0,59% | - |
| 02.01.2026 | 1,81 | 1,81 | 1,71 | 1,71 | -0,87% | - |
| 30.12.2025 | 1,85 | 1,85 | 1,72 | 1,72 | 2,38% | - |
| 29.12.2025 | 1,82 | 1,88 | 1,68 | 1,68 | -2,33% | - |
| 23.12.2025 | 1,72 | 1,89 | 1,72 | 1,72 | -8,41% | - |
| 22.12.2025 | 1,80 | 1,89 | 1,80 | 1,88 | 4,51% | - |
| 19.12.2025 | 1,77 | 1,82 | 1,74 | 1,80 | 5,52% | - |
| 18.12.2025 | 1,74 | 1,75 | 1,69 | 1,70 | 4,61% | - |
| 17.12.2025 | 1,68 | 1,69 | 1,63 | 1,63 | -4,96% | - |
| 16.12.2025 | 1,71 | 1,77 | 1,67 | 1,71 | 2,09% | - |
| 15.12.2025 | 1,65 | 1,69 | 1,65 | 1,68 | 1,70% | - |
| 12.12.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -1,32% | - |
| 11.12.2025 | 1,72 | 1,75 | 1,67 | 1,67 | -1,94% | - |
| 10.12.2025 | 1,66 | 1,75 | 1,64 | 1,71 | 10,71% | - |