13,400€
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 13,35 | 13,35 | 13,20 | 13,30 | -0,75% | - |
| 28.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 27.11.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 26.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 25.11.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,12% | - |
| 24.11.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 21.11.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 0,80% | - |
| 20.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | - |
| 19.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 18.11.2025 | 12,50 | 12,70 | 12,50 | 12,70 | -0,78% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -4,35% | - |
| 12.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 10.11.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -2,76% | - |
| 07.11.2025 | 13,70 | 14,50 | 13,70 | 14,50 | 5,07% | - |
| 06.11.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.11.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 31.10.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 30.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.10.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -2,86% | - |
| 28.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | - |
| 27.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | - |
| 24.10.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 0,74% | 104,00 |
| 23.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 2,26% | - |
| 22.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 21.10.2025 | 12,60 | 13,30 | 12,60 | 13,30 | 4,72% | - |
| 20.10.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 4,10% | - |
| 17.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -1,61% | - |
| 15.10.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -2,36% | - |
| 14.10.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 13.10.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 1,63% | - |
| 10.10.2025 | 12,40 | 12,70 | 12,30 | 12,30 | -2,38% | - |
| 09.10.2025 | 11,90 | 12,60 | 11,90 | 12,60 | 4,13% | - |
| 08.10.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -1,63% | - |
| 07.10.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 06.10.2025 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | - |
| 03.10.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 02.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.10.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 30.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 29.09.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 26.09.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 2,61% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -4,96% | - |
| 24.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 23.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 22.09.2025 | 11,20 | 12,00 | 11,20 | 12,00 | 6,19% | - |
| 19.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 18.09.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 17.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 16.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 15.09.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 2,70% | - |
| 12.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 11.09.2025 | 11,10 | 11,20 | 11,10 | 11,20 | -1,75% | - |
| 10.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 09.09.2025 | 11,20 | 11,50 | 11,20 | 11,50 | 1,77% | - |
| 08.09.2025 | 10,90 | 11,30 | 10,90 | 11,30 | 2,73% | - |
| 05.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 04.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 8,82% | - |
| 03.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 02.09.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -1,87% | - |
| 01.09.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | - |
| 29.08.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | - |
| 28.08.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -2,78% | - |
| 27.08.2025 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 26.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 14,13% | - |
| 25.08.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,13% | - |
| 22.08.2025 | 9,45 | 9,50 | 9,40 | 9,40 | 28,77% | 100,00 |
| 21.08.2025 | 7,30 | 7,30 | 7,30 | 7,30 | -0,68% | - |
| 20.08.2025 | 7,35 | 7,45 | 7,35 | 7,35 | -0,68% | 802,00 |
| 19.08.2025 | 7,45 | 7,45 | 7,40 | 7,40 | -1,33% | - |
| 18.08.2025 | 7,15 | 7,50 | 7,15 | 7,50 | 2,74% | - |
| 15.08.2025 | 7,55 | 7,55 | 7,30 | 7,30 | -3,95% | - |
| 14.08.2025 | 7,55 | 7,60 | 7,55 | 7,60 | -0,65% | - |
| 13.08.2025 | 7,50 | 7,65 | 7,50 | 7,65 | 0,66% | - |
| 12.08.2025 | 7,50 | 7,60 | 7,50 | 7,60 | 0,00% | - |
| 11.08.2025 | 7,50 | 7,60 | 7,50 | 7,60 | 0,66% | - |
| 08.08.2025 | 7,60 | 7,60 | 7,55 | 7,55 | -1,95% | - |
| 07.08.2025 | 7,60 | 7,70 | 7,60 | 7,70 | 0,65% | - |
| 06.08.2025 | 7,65 | 7,65 | 7,65 | 7,65 | -1,29% | - |
| 05.08.2025 | 7,55 | 7,75 | 7,55 | 7,75 | 1,31% | - |
| 04.08.2025 | 7,55 | 7,65 | 7,55 | 7,65 | 2,68% | - |
| 01.08.2025 | 7,45 | 7,45 | 7,45 | 7,45 | -1,32% | - |
| 31.07.2025 | 7,50 | 7,55 | 7,50 | 7,55 | -0,66% | - |
| 30.07.2025 | 7,60 | 7,60 | 7,60 | 7,60 | 0,00% | - |
| 29.07.2025 | 7,50 | 7,60 | 7,50 | 7,60 | 0,00% | - |
| 28.07.2025 | 7,45 | 7,60 | 7,45 | 7,60 | 0,66% | - |
| 25.07.2025 | 7,55 | 7,55 | 7,45 | 7,55 | 0,00% | - |
| 24.07.2025 | 7,50 | 7,55 | 7,50 | 7,55 | -0,66% | - |
| 23.07.2025 | 7,45 | 7,60 | 7,45 | 7,60 | 1,33% | - |
| 22.07.2025 | 7,15 | 7,50 | 7,15 | 7,50 | 2,74% | - |
| 21.07.2025 | 7,25 | 7,30 | 7,25 | 7,30 | -1,35% | - |
| 18.07.2025 | 7,40 | 7,40 | 7,40 | 7,40 | -1,99% | - |
| 17.07.2025 | 7,55 | 7,55 | 7,55 | 7,55 | -1,31% | - |
| 16.07.2025 | 7,70 | 7,70 | 7,65 | 7,65 | -1,92% | - |
| 15.07.2025 | 7,90 | 7,90 | 7,80 | 7,80 | -2,50% | - |