13,750€
1,10%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 21.05.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 20.05.2026 | 13,40 | 13,50 | 13,40 | 13,50 | -6,25% | - |
| 19.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 18.05.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -2,00% | - |
| 15.05.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -1,32% | - |
| 14.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 13.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 11.05.2026 | 16,10 | 16,10 | 15,70 | 15,70 | -3,68% | - |
| 08.05.2026 | 15,40 | 16,30 | 15,40 | 16,30 | 7,95% | - |
| 07.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 06.05.2026 | 13,20 | 14,40 | 13,20 | 14,40 | 7,46% | 100,00 |
| 05.05.2026 | 12,60 | 13,40 | 12,60 | 13,40 | 5,51% | - |
| 04.05.2026 | 13,10 | 13,10 | 12,70 | 12,70 | -9,93% | - |
| 30.04.2026 | 13,70 | 14,10 | 13,70 | 14,10 | -2,76% | - |
| 29.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 28.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -3,31% | - |
| 27.04.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -1,31% | - |
| 24.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 23.04.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 0,65% | - |
| 22.04.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 2,68% | - |
| 21.04.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | - |
| 20.04.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 4,14% | - |
| 17.04.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 2,84% | - |
| 16.04.2026 | 14,30 | 14,30 | 14,10 | 14,10 | -2,76% | - |
| 15.04.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -5,84% | - |
| 14.04.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 3,36% | - |
| 13.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 10.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 09.04.2026 | 14,20 | 15,30 | 14,20 | 15,30 | 6,25% | - |
| 08.04.2026 | 13,20 | 14,40 | 13,20 | 14,40 | 5,88% | - |
| 07.04.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 3,03% | - |
| 02.04.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -2,94% | - |
| 01.04.2026 | 12,80 | 13,60 | 12,80 | 13,60 | 4,62% | - |
| 31.03.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 2,36% | - |
| 30.03.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -3,05% | - |
| 27.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 26.03.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -2,22% | - |
| 25.03.2026 | 13,40 | 13,50 | 13,40 | 13,50 | -0,74% | - |
| 24.03.2026 | 12,60 | 13,60 | 12,60 | 13,60 | 7,09% | - |
| 23.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 20.03.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 19.03.2026 | 12,90 | 12,90 | 12,60 | 12,60 | -3,82% | - |
| 18.03.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 17.03.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 0,00% | - |
| 16.03.2026 | 12,70 | 13,00 | 12,70 | 13,00 | 0,78% | - |
| 13.03.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | - |
| 12.03.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | - |
| 11.03.2026 | 13,80 | 13,80 | 13,30 | 13,30 | -5,00% | - |
| 10.03.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -1,41% | - |
| 09.03.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -4,05% | - |
| 06.03.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -4,52% | - |
| 05.03.2026 | 15,90 | 15,90 | 15,50 | 15,50 | -3,13% | - |
| 04.03.2026 | 15,10 | 16,00 | 15,10 | 16,00 | 5,26% | - |
| 03.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 0,66% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,66% | - |
| 27.02.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 2,01% | - |
| 26.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 25.02.2026 | 14,60 | 15,10 | 14,60 | 15,10 | 2,03% | - |
| 24.02.2026 | 14,20 | 14,80 | 14,20 | 14,80 | 3,50% | - |
| 23.02.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 20.02.2026 | 14,20 | 14,30 | 14,20 | 14,30 | -2,05% | - |
| 19.02.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | - |
| 18.02.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -5,23% | - |
| 17.02.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 2,00% | - |
| 16.02.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 13.02.2026 | 14,30 | 15,10 | 14,30 | 15,10 | 2,72% | - |
| 12.02.2026 | 15,50 | 15,50 | 14,70 | 14,70 | -4,55% | - |
| 11.02.2026 | 14,90 | 15,40 | 14,90 | 15,40 | -0,65% | - |
| 10.02.2026 | 14,40 | 15,50 | 14,40 | 15,50 | 6,90% | - |
| 09.02.2026 | 13,80 | 14,70 | 13,80 | 14,50 | 2,11% | 221,00 |
| 06.02.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 2,90% | - |
| 05.02.2026 | 13,50 | 13,80 | 13,50 | 13,80 | -12,66% | - |
| 04.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 03.02.2026 | 14,90 | 16,20 | 14,90 | 16,20 | 8,00% | - |
| 02.02.2026 | 14,30 | 15,00 | 14,30 | 15,00 | 2,74% | - |
| 30.01.2026 | 14,00 | 14,60 | 14,00 | 14,60 | 3,55% | - |
| 29.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 28.01.2026 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 27.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 23.01.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -3,92% | - |
| 22.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 21.01.2026 | 14,90 | 15,40 | 14,90 | 15,40 | 2,67% | - |
| 20.01.2026 | 16,20 | 16,20 | 15,00 | 15,00 | -8,54% | - |
| 19.01.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 16.01.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 0,00% | - |
| 15.01.2026 | 15,20 | 16,00 | 15,20 | 16,00 | 4,58% | - |
| 14.01.2026 | 14,60 | 15,30 | 14,60 | 15,30 | 4,79% | - |
| 13.01.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 0,00% | - |
| 12.01.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | - |
| 08.01.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 2,80% | - |
| 07.01.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | - |
| 06.01.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 05.01.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 1,42% | - |
| 02.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 30.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 29.12.2025 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 23.12.2025 | 13,50 | 14,20 | 13,50 | 14,20 | 3,65% | - |