62,500€
0,32%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 62,10 | 62,90 | 61,70 | 62,30 | 0,00% | - |
| 28.08.2025 | 62,90 | 62,90 | 61,30 | 62,30 | -0,95% | 2,00 |
| 27.08.2025 | 62,70 | 63,30 | 62,30 | 62,90 | 0,64% | - |
| 26.08.2025 | 62,50 | 62,70 | 61,70 | 62,50 | -0,64% | - |
| 25.08.2025 | 63,00 | 63,10 | 62,00 | 62,90 | 0,32% | - |
| 22.08.2025 | 62,30 | 63,30 | 61,00 | 62,70 | 1,29% | - |
| 21.08.2025 | 62,80 | 62,80 | 61,90 | 61,90 | -0,96% | 11,00 |
| 20.08.2025 | 62,00 | 62,50 | 61,50 | 62,50 | 0,64% | - |
| 19.08.2025 | 60,60 | 62,10 | 60,30 | 62,10 | 1,97% | 36,00 |
| 18.08.2025 | 60,70 | 61,60 | 60,10 | 60,90 | -0,33% | 116,00 |
| 15.08.2025 | 63,20 | 63,20 | 61,10 | 61,10 | -2,55% | - |
| 14.08.2025 | 63,10 | 64,10 | 62,10 | 62,70 | -0,95% | 212,00 |
| 13.08.2025 | 61,70 | 63,30 | 61,60 | 63,30 | 2,76% | 40,00 |
| 12.08.2025 | 61,90 | 62,50 | 61,20 | 61,60 | -0,48% | 20,00 |
| 11.08.2025 | 62,90 | 63,90 | 61,50 | 61,90 | -1,75% | 1,00 |
| 08.08.2025 | 65,30 | 65,30 | 62,00 | 63,00 | 2,11% | 14,00 |
| 07.08.2025 | 62,10 | 63,40 | 61,70 | 61,70 | -0,96% | 6,00 |
| 06.08.2025 | 62,80 | 62,90 | 61,50 | 62,30 | -0,32% | 19,00 |
| 05.08.2025 | 63,50 | 63,80 | 62,30 | 62,50 | -0,95% | 5,00 |
| 04.08.2025 | 62,20 | 63,50 | 61,70 | 63,10 | 1,61% | 5,00 |
| 01.08.2025 | 62,20 | 62,70 | 61,10 | 62,10 | -0,64% | 3,00 |
| 31.07.2025 | 63,90 | 64,70 | 62,50 | 62,50 | -1,88% | 19,00 |
| 30.07.2025 | 63,70 | 64,50 | 63,50 | 63,70 | -0,31% | - |
| 29.07.2025 | 63,90 | 64,30 | 63,30 | 63,90 | 0,16% | 44,00 |
| 28.07.2025 | 63,90 | 64,30 | 63,30 | 63,80 | 0,47% | 5,00 |
| 25.07.2025 | 63,10 | 63,70 | 61,90 | 63,50 | 1,28% | - |
| 24.07.2025 | 63,00 | 63,70 | 62,70 | 62,70 | -0,95% | 27,00 |
| 23.07.2025 | 62,30 | 63,50 | 62,20 | 63,30 | 1,93% | 7,00 |
| 22.07.2025 | 62,10 | 62,60 | 60,80 | 62,10 | 0,00% | 6,00 |
| 21.07.2025 | 63,10 | 63,10 | 61,90 | 62,10 | -1,27% | - |
| 18.07.2025 | 63,70 | 64,00 | 62,70 | 62,90 | -1,41% | - |
| 17.07.2025 | 62,70 | 63,90 | 62,70 | 63,80 | 1,59% | - |
| 16.07.2025 | 63,40 | 63,90 | 61,50 | 62,80 | -1,10% | - |
| 15.07.2025 | 63,30 | 65,60 | 62,80 | 63,50 | -0,31% | - |
| 14.07.2025 | 62,90 | 63,70 | 62,70 | 63,70 | 0,63% | - |
| 11.07.2025 | 64,70 | 64,70 | 62,80 | 63,30 | -2,47% | - |
| 10.07.2025 | 63,60 | 64,90 | 62,70 | 64,90 | 2,20% | 3,00 |
| 09.07.2025 | 64,10 | 64,70 | 63,10 | 63,50 | -0,63% | - |
| 08.07.2025 | 64,90 | 65,70 | 63,90 | 63,90 | -1,84% | - |
| 07.07.2025 | 66,20 | 67,10 | 64,90 | 65,10 | -0,91% | 2.565,00 |
| 04.07.2025 | 66,50 | 66,50 | 65,70 | 65,70 | -1,65% | 59,00 |
| 03.07.2025 | 66,40 | 67,10 | 65,80 | 66,80 | 0,91% | - |
| 02.07.2025 | 66,10 | 66,50 | 65,50 | 66,20 | 0,30% | 4,00 |
| 01.07.2025 | 64,30 | 67,10 | 63,50 | 66,00 | 2,64% | - |
| 30.06.2025 | 64,40 | 64,70 | 63,90 | 64,30 | -0,31% | - |
| 27.06.2025 | 63,90 | 64,50 | 63,30 | 64,50 | 1,26% | - |
| 26.06.2025 | 64,30 | 64,50 | 63,30 | 63,70 | -0,62% | - |
| 25.06.2025 | 64,60 | 64,70 | 63,90 | 64,10 | -0,31% | - |
| 24.06.2025 | 63,50 | 64,70 | 62,90 | 64,30 | 1,58% | 2,00 |
| 23.06.2025 | 63,70 | 64,90 | 62,30 | 63,30 | -0,94% | 175,00 |
| 20.06.2025 | 62,80 | 64,10 | 62,70 | 63,90 | 1,91% | 2,00 |
| 19.06.2025 | 63,30 | 63,30 | 62,70 | 62,70 | -0,95% | 11,00 |
| 18.06.2025 | 62,90 | 63,70 | 62,80 | 63,30 | 0,00% | 52,00 |
| 17.06.2025 | 64,10 | 64,20 | 62,70 | 63,30 | -1,86% | - |
| 16.06.2025 | 63,90 | 64,50 | 63,50 | 64,50 | 1,26% | - |
| 13.06.2025 | 63,50 | 64,50 | 63,40 | 63,70 | -0,62% | 2,00 |
| 12.06.2025 | 64,30 | 64,50 | 63,50 | 64,10 | -0,93% | - |
| 11.06.2025 | 66,00 | 66,10 | 64,50 | 64,70 | -2,12% | 4,00 |
| 10.06.2025 | 65,50 | 66,90 | 65,20 | 66,10 | 0,92% | - |
| 09.06.2025 | 65,50 | 66,20 | 64,90 | 65,50 | -0,30% | 12,00 |
| 06.06.2025 | 66,10 | 66,80 | 65,50 | 65,70 | -0,30% | - |
| 05.06.2025 | 65,90 | 66,30 | 64,90 | 65,90 | 0,00% | 222,00 |
| 04.06.2025 | 65,30 | 66,20 | 65,00 | 65,90 | 0,92% | - |
| 03.06.2025 | 63,90 | 65,50 | 63,70 | 65,30 | 2,19% | 50,00 |
| 02.06.2025 | 63,90 | 64,30 | 63,00 | 63,90 | -0,93% | - |
| 30.05.2025 | 64,10 | 64,70 | 62,90 | 64,50 | 1,26% | 21,00 |
| 29.05.2025 | 65,50 | 65,50 | 63,10 | 63,70 | -1,24% | 1,00 |
| 28.05.2025 | 64,10 | 64,50 | 63,30 | 64,50 | 0,94% | 2,00 |
| 27.05.2025 | 62,80 | 64,10 | 62,80 | 63,90 | 1,59% | - |
| 26.05.2025 | 62,70 | 63,00 | 62,70 | 62,90 | 0,64% | 220,00 |
| 23.05.2025 | 64,10 | 64,30 | 62,10 | 62,50 | -2,80% | - |
| 22.05.2025 | 64,30 | 64,70 | 63,10 | 64,30 | 0,00% | 27,00 |
| 21.05.2025 | 65,70 | 65,70 | 63,10 | 64,30 | -3,02% | - |
| 20.05.2025 | 67,20 | 67,40 | 65,90 | 66,30 | -1,78% | - |
| 19.05.2025 | 65,80 | 67,50 | 65,40 | 67,50 | 1,50% | - |
| 16.05.2025 | 65,00 | 66,50 | 64,50 | 66,50 | 2,15% | 1,00 |
| 15.05.2025 | 63,30 | 65,30 | 62,90 | 65,10 | 2,20% | - |
| 14.05.2025 | 65,70 | 65,80 | 62,50 | 63,70 | -3,04% | 7,00 |
| 13.05.2025 | 68,00 | 68,20 | 65,70 | 65,70 | -2,67% | - |
| 12.05.2025 | 63,30 | 68,10 | 62,40 | 67,50 | 8,00% | 1.009,00 |
| 09.05.2025 | 59,20 | 63,40 | 58,50 | 62,50 | 5,40% | 2,00 |
| 08.05.2025 | 58,20 | 60,30 | 57,90 | 59,30 | 2,07% | 3,00 |
| 07.05.2025 | 58,20 | 58,40 | 57,10 | 58,10 | 0,69% | 7,00 |
| 06.05.2025 | 59,00 | 59,10 | 57,10 | 57,70 | -2,37% | 2,00 |
| 05.05.2025 | 59,30 | 59,90 | 59,00 | 59,10 | -1,01% | 29,00 |
| 02.05.2025 | 58,00 | 60,10 | 57,50 | 59,70 | 2,05% | - |
| 30.04.2025 | 58,10 | 58,50 | 56,80 | 58,50 | 0,34% | 1,00 |
| 29.04.2025 | 58,10 | 58,50 | 57,30 | 58,30 | 0,69% | - |
| 28.04.2025 | 58,20 | 58,60 | 57,30 | 57,90 | -0,69% | - |
| 25.04.2025 | 59,60 | 59,70 | 57,80 | 58,30 | -1,85% | - |
| 24.04.2025 | 57,80 | 59,50 | 57,00 | 59,40 | 2,24% | - |
| 23.04.2025 | 57,80 | 60,20 | 57,50 | 58,10 | 2,11% | 8,00 |
| 22.04.2025 | 55,40 | 57,10 | 55,40 | 56,90 | -2,40% | 2,00 |
| 17.04.2025 | 58,30 | 59,10 | 56,80 | 58,30 | 1,04% | - |
| 16.04.2025 | 57,40 | 58,70 | 56,90 | 57,70 | -1,37% | 1,00 |
| 15.04.2025 | 59,60 | 60,20 | 57,90 | 58,50 | -2,34% | 17,00 |
| 14.04.2025 | 58,40 | 59,90 | 58,30 | 59,90 | 2,39% | 18,00 |
| 11.04.2025 | 58,20 | 58,70 | 56,00 | 58,50 | 0,34% | - |
| 10.04.2025 | 62,50 | 62,70 | 56,80 | 58,30 | -7,02% | 51,00 |
| 09.04.2025 | 55,90 | 63,30 | 55,00 | 62,70 | 8,67% | 25,00 |