77,400€
-0,13%
Echtzeit-Aktienkurs Solventum Corp.
Bid:
Ask:
Aktienkurse zur Solventum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 77,40 | 78,30 | 76,40 | 77,10 | -0,52% | - |
| 08.09.2026 | 78,70 | 79,00 | 76,70 | 77,50 | -1,65% | - |
| 07.09.2026 | 78,60 | 78,80 | 78,20 | 78,80 | -0,38% | 35,00 |
| 04.09.2026 | 79,50 | 80,30 | 78,60 | 79,10 | -0,25% | - |
| 03.09.2026 | 79,20 | 80,90 | 78,60 | 79,30 | -0,50% | 8,00 |
| 02.09.2026 | 78,50 | 80,10 | 78,10 | 79,70 | 1,53% | - |
| 01.09.2026 | 78,50 | 78,60 | 78,40 | 78,50 | 0,00% | - |
| 31.08.2026 | 78,50 | 78,90 | 77,60 | 78,50 | 1,68% | 25,00 |
| 28.08.2026 | 78,10 | 78,60 | 77,20 | 77,20 | 0,00% | - |
| 27.08.2026 | 77,80 | 77,80 | 77,20 | 77,20 | -1,53% | - |
| 26.08.2026 | 78,60 | 79,70 | 78,30 | 78,40 | 1,03% | - |
| 25.08.2026 | 77,50 | 77,60 | 77,50 | 77,60 | 1,70% | - |
| 21.08.2026 | 75,80 | 76,30 | 75,20 | 76,30 | 0,39% | 7,00 |
| 20.08.2026 | 75,20 | 76,00 | 74,00 | 76,00 | 0,66% | - |
| 19.08.2026 | 75,40 | 77,00 | 74,50 | 75,50 | 0,00% | - |
| 18.08.2026 | 74,80 | 75,60 | 74,20 | 75,50 | 0,40% | - |
| 17.08.2026 | 76,50 | 76,50 | 74,90 | 75,20 | -1,44% | - |
| 14.08.2026 | 74,40 | 76,30 | 73,90 | 76,30 | 2,55% | - |
| 13.08.2026 | 74,00 | 75,00 | 73,60 | 74,40 | 2,90% | - |
| 12.08.2026 | 72,90 | 73,70 | 71,40 | 72,30 | -1,63% | - |
| 11.08.2026 | 74,00 | 74,20 | 73,40 | 73,50 | -1,34% | - |
| 10.08.2026 | 71,70 | 74,50 | 70,30 | 74,50 | 3,91% | - |
| 07.08.2026 | 71,70 | 72,40 | 70,60 | 71,70 | -1,92% | 14,00 |
| 06.08.2026 | 76,30 | 76,60 | 72,10 | 73,10 | -1,88% | 25,00 |
| 05.08.2026 | 76,50 | 76,50 | 73,90 | 74,50 | 0,00% | 103,00 |
| 04.08.2026 | 76,80 | 76,80 | 73,50 | 74,50 | -2,36% | - |
| 03.08.2026 | 73,90 | 76,30 | 73,70 | 76,30 | 2,97% | - |
| 31.07.2026 | 75,70 | 76,00 | 73,70 | 74,10 | -1,33% | - |
| 30.07.2026 | 77,20 | 77,50 | 75,10 | 75,10 | -0,13% | - |
| 29.07.2026 | 75,40 | 75,80 | 75,20 | 75,20 | -0,13% | - |
| 28.07.2026 | 70,70 | 76,60 | 70,50 | 75,30 | 6,21% | 14,00 |
| 27.07.2026 | 68,10 | 70,90 | 67,50 | 70,90 | 4,11% | - |
| 24.07.2026 | 67,80 | 68,20 | 67,40 | 68,10 | 0,59% | - |
| 23.07.2026 | 67,70 | 68,00 | 67,00 | 67,70 | -2,31% | - |
| 22.07.2026 | 69,10 | 69,40 | 68,40 | 69,30 | -0,29% | - |
| 21.07.2026 | 69,60 | 69,60 | 68,00 | 69,50 | -1,70% | 16,00 |
| 16.07.2026 | 68,20 | 71,50 | 67,70 | 70,70 | 7,28% | 31,00 |
| 15.07.2026 | 66,70 | 66,70 | 65,90 | 65,90 | -0,90% | - |
| 14.07.2026 | 67,90 | 68,10 | 66,10 | 66,50 | -1,48% | 3,00 |
| 13.07.2026 | 67,00 | 68,50 | 66,90 | 67,50 | 0,60% | - |
| 10.07.2026 | 66,40 | 67,30 | 65,70 | 67,10 | 1,82% | 25,00 |
| 09.07.2026 | 65,80 | 66,00 | 65,70 | 65,90 | 0,00% | - |
| 08.07.2026 | 66,70 | 66,80 | 65,70 | 65,90 | -0,30% | - |
| 07.07.2026 | 68,10 | 69,20 | 66,10 | 66,10 | -3,22% | - |
| 06.07.2026 | 67,90 | 68,80 | 67,30 | 68,30 | -1,16% | - |
| 02.07.2026 | 68,70 | 69,60 | 67,90 | 69,10 | 2,67% | 20,00 |
| 01.07.2026 | 67,40 | 67,40 | 67,20 | 67,30 | -2,46% | - |
| 30.06.2026 | 68,80 | 69,20 | 68,70 | 69,00 | 1,47% | - |
| 26.06.2026 | 68,30 | 68,60 | 67,70 | 68,00 | 2,87% | - |
| 24.06.2026 | 65,00 | 66,30 | 64,80 | 66,10 | 2,80% | 103,00 |
| 23.06.2026 | 64,20 | 64,30 | 64,10 | 64,30 | -2,13% | - |
| 22.06.2026 | 65,70 | 65,90 | 65,70 | 65,70 | 0,15% | - |
| 19.06.2026 | 65,80 | 65,90 | 65,50 | 65,60 | 1,86% | - |
| 18.06.2026 | 64,50 | 64,50 | 64,40 | 64,40 | -2,57% | - |
| 17.06.2026 | 65,90 | 66,10 | 65,90 | 66,10 | 0,92% | - |
| 16.06.2026 | 66,50 | 67,00 | 65,30 | 65,50 | -2,67% | - |
| 12.06.2026 | 68,50 | 69,00 | 67,10 | 67,30 | -4,81% | - |
| 11.06.2026 | 70,40 | 71,10 | 70,20 | 70,70 | 0,00% | 42,00 |
| 10.06.2026 | 71,20 | 71,20 | 70,60 | 70,70 | 3,21% | - |
| 09.06.2026 | 68,30 | 68,90 | 68,20 | 68,50 | -0,87% | - |
| 08.06.2026 | 70,20 | 70,50 | 69,10 | 69,10 | -2,26% | 25,00 |
| 05.06.2026 | 71,00 | 71,80 | 69,50 | 70,70 | 4,43% | - |
| 04.06.2026 | 66,80 | 67,70 | 66,80 | 67,70 | 5,12% | - |
| 02.06.2026 | 64,90 | 65,20 | 64,40 | 64,40 | 0,16% | - |
| 01.06.2026 | 63,60 | 64,50 | 62,70 | 64,30 | -1,23% | - |
| 29.05.2026 | 65,30 | 65,40 | 63,90 | 65,10 | -0,31% | - |
| 28.05.2026 | 65,50 | 65,50 | 65,30 | 65,30 | 0,31% | - |
| 27.05.2026 | 64,80 | 66,90 | 64,60 | 65,10 | -2,11% | - |
| 25.05.2026 | 66,50 | 66,70 | 66,50 | 66,50 | 2,15% | - |
| 21.05.2026 | 65,50 | 65,70 | 64,60 | 65,10 | 0,77% | 8,00 |
| 20.05.2026 | 64,40 | 64,70 | 63,90 | 64,60 | -1,22% | - |
| 19.05.2026 | 65,30 | 65,50 | 65,10 | 65,40 | 2,51% | 3,00 |
| 15.05.2026 | 63,80 | 63,80 | 63,50 | 63,80 | 0,79% | - |
| 14.05.2026 | 63,70 | 64,30 | 62,30 | 63,30 | -0,63% | - |
| 13.05.2026 | 64,00 | 64,90 | 63,00 | 63,70 | -0,31% | 3,00 |
| 12.05.2026 | 63,00 | 64,70 | 62,60 | 63,90 | 4,75% | 21,00 |
| 08.05.2026 | 60,90 | 61,40 | 60,60 | 61,00 | 2,18% | - |
| 07.05.2026 | 60,60 | 60,60 | 59,60 | 59,70 | 0,00% | - |
| 06.05.2026 | 59,40 | 61,90 | 58,50 | 59,70 | 1,88% | - |
| 05.05.2026 | 57,80 | 59,10 | 57,30 | 58,60 | 2,45% | 8,00 |
| 04.05.2026 | 56,90 | 57,50 | 56,70 | 57,20 | -0,52% | - |
| 30.04.2026 | 56,90 | 58,40 | 56,10 | 57,50 | 1,05% | - |
| 29.04.2026 | 58,10 | 58,10 | 56,70 | 56,90 | -2,57% | 45,00 |
| 28.04.2026 | 59,60 | 60,00 | 58,10 | 58,40 | -0,17% | - |
| 27.04.2026 | 58,60 | 59,00 | 58,20 | 58,50 | 0,52% | 5,00 |
| 24.04.2026 | 59,00 | 59,00 | 57,70 | 58,20 | -1,36% | - |
| 23.04.2026 | 58,90 | 59,40 | 58,80 | 59,00 | 0,17% | - |
| 22.04.2026 | 59,00 | 59,00 | 58,90 | 58,90 | 0,00% | - |
| 21.04.2026 | 59,60 | 60,40 | 58,90 | 58,90 | -1,34% | - |
| 20.04.2026 | 59,20 | 60,40 | 59,20 | 59,70 | 1,88% | - |
| 17.04.2026 | 58,60 | 58,70 | 58,20 | 58,60 | 1,03% | - |
| 16.04.2026 | 57,80 | 58,20 | 57,80 | 58,00 | -1,02% | - |
| 15.04.2026 | 58,50 | 59,00 | 57,70 | 58,60 | 0,00% | - |
| 14.04.2026 | 57,30 | 58,70 | 56,50 | 58,60 | 3,53% | 3,00 |
| 13.04.2026 | 55,90 | 56,70 | 55,10 | 56,60 | -0,18% | - |
| 10.04.2026 | 56,60 | 57,30 | 56,10 | 56,70 | 1,61% | - |
| 09.04.2026 | 55,60 | 56,10 | 55,40 | 55,80 | 0,00% | - |
| 08.04.2026 | 54,70 | 55,90 | 53,90 | 55,80 | 3,14% | 28,00 |
| 07.04.2026 | 54,90 | 54,90 | 54,00 | 54,10 | -1,81% | - |
| 02.04.2026 | 55,10 | 55,80 | 54,30 | 55,10 | -1,43% | - |