80,300€
-0,99%
Echtzeit-Aktienkurs Solventum Corp
Bid:
Ask:
Aktienkurse zur Solventum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 80,90 | 81,10 | 80,50 | 81,10 | 0,87% | - |
| 10.11.2026 | 80,80 | 81,10 | 78,70 | 80,40 | 0,37% | 2,00 |
| 09.11.2026 | 81,40 | 81,70 | 79,10 | 80,10 | -1,96% | - |
| 06.11.2026 | 77,10 | 83,40 | 76,20 | 81,70 | 1,87% | - |
| 05.11.2026 | 79,80 | 80,50 | 79,40 | 80,20 | 3,62% | - |
| 04.11.2026 | 75,60 | 77,80 | 75,60 | 77,40 | 1,71% | 20,00 |
| 03.11.2026 | 74,90 | 76,60 | 74,70 | 76,10 | 2,56% | 3,00 |
| 02.11.2026 | 72,90 | 74,60 | 72,10 | 74,20 | 2,34% | - |
| 30.10.2026 | 75,10 | 75,20 | 72,50 | 72,50 | -0,96% | - |
| 29.10.2026 | 73,60 | 73,80 | 73,00 | 73,20 | -0,41% | - |
| 28.10.2026 | 74,50 | 74,80 | 73,30 | 73,50 | -1,34% | - |
| 27.10.2026 | 77,20 | 77,60 | 74,30 | 74,50 | -3,37% | - |
| 26.10.2026 | 76,30 | 78,30 | 76,30 | 77,10 | 1,05% | - |
| 23.10.2026 | 77,70 | 78,70 | 76,20 | 76,30 | -1,04% | - |
| 22.10.2026 | 76,70 | 78,50 | 76,50 | 77,10 | 0,13% | - |
| 21.10.2026 | 77,00 | 77,30 | 75,50 | 77,00 | 0,39% | - |
| 19.10.2026 | 76,50 | 76,90 | 75,90 | 76,70 | -1,67% | - |
| 16.10.2026 | 78,50 | 78,50 | 76,60 | 78,00 | -1,14% | 1,00 |
| 15.10.2026 | 77,90 | 79,50 | 77,10 | 78,90 | 3,27% | - |
| 13.10.2026 | 76,50 | 77,60 | 74,50 | 76,40 | 0,13% | - |
| 12.10.2026 | 78,10 | 78,50 | 75,60 | 76,30 | -2,55% | - |
| 09.10.2026 | 76,80 | 78,80 | 76,80 | 78,30 | 1,69% | 6,00 |
| 08.10.2026 | 76,40 | 77,20 | 76,00 | 77,00 | -0,52% | 2,00 |
| 07.10.2026 | 77,40 | 77,90 | 76,90 | 77,40 | -0,64% | - |
| 06.10.2026 | 78,50 | 79,00 | 77,00 | 77,90 | -0,38% | - |
| 05.10.2026 | 78,50 | 78,60 | 78,20 | 78,20 | 0,00% | - |
| 02.10.2026 | 78,20 | 78,90 | 77,60 | 78,20 | 0,64% | - |
| 01.10.2026 | 78,10 | 78,60 | 77,10 | 77,70 | -0,64% | - |
| 30.09.2026 | 78,80 | 79,30 | 78,00 | 78,20 | -0,64% | - |
| 29.09.2026 | 78,50 | 79,70 | 78,50 | 78,70 | 0,51% | - |
| 28.09.2026 | 78,40 | 79,10 | 77,20 | 78,30 | 0,38% | - |
| 25.09.2026 | 78,00 | 78,20 | 77,50 | 78,00 | 0,91% | - |
| 24.09.2026 | 77,50 | 77,50 | 77,10 | 77,30 | -0,26% | - |
| 23.09.2026 | 77,80 | 78,60 | 76,80 | 77,50 | -0,39% | 2,00 |
| 22.09.2026 | 77,40 | 78,20 | 77,20 | 77,80 | 0,00% | - |
| 21.09.2026 | 77,60 | 78,30 | 76,80 | 77,80 | 0,26% | - |
| 18.09.2026 | 76,40 | 77,90 | 75,70 | 77,60 | -0,39% | - |
| 17.09.2026 | 77,80 | 77,90 | 77,80 | 77,90 | -1,02% | - |
| 16.09.2026 | 78,00 | 79,60 | 77,80 | 78,70 | -0,63% | - |
| 15.09.2026 | 77,60 | 79,60 | 77,00 | 79,20 | 2,19% | - |
| 14.09.2026 | 75,60 | 78,00 | 74,60 | 77,50 | 2,51% | - |
| 11.09.2026 | 75,80 | 76,60 | 75,50 | 75,60 | -0,92% | - |
| 10.09.2026 | 77,60 | 77,90 | 76,10 | 76,30 | -1,04% | - |
| 09.09.2026 | 77,40 | 78,30 | 76,40 | 77,10 | -0,52% | - |
| 08.09.2026 | 78,70 | 79,00 | 76,70 | 77,50 | -1,65% | - |
| 07.09.2026 | 78,60 | 78,80 | 78,20 | 78,80 | -0,38% | 35,00 |
| 04.09.2026 | 79,50 | 80,30 | 78,60 | 79,10 | -0,25% | - |
| 03.09.2026 | 79,20 | 80,90 | 78,60 | 79,30 | -0,50% | 8,00 |
| 02.09.2026 | 78,50 | 80,10 | 78,10 | 79,70 | 1,53% | - |
| 01.09.2026 | 78,50 | 78,60 | 78,40 | 78,50 | 0,00% | - |
| 31.08.2026 | 78,50 | 78,90 | 77,60 | 78,50 | 1,68% | 25,00 |
| 28.08.2026 | 78,10 | 78,60 | 77,20 | 77,20 | 0,00% | - |
| 27.08.2026 | 77,80 | 77,80 | 77,20 | 77,20 | -1,53% | - |
| 26.08.2026 | 78,60 | 79,70 | 78,30 | 78,40 | 1,03% | - |
| 25.08.2026 | 77,50 | 77,60 | 77,50 | 77,60 | 1,70% | - |
| 21.08.2026 | 75,80 | 76,30 | 75,20 | 76,30 | 0,39% | 7,00 |
| 20.08.2026 | 75,20 | 76,00 | 74,00 | 76,00 | 0,66% | - |
| 19.08.2026 | 75,40 | 77,00 | 74,50 | 75,50 | 0,00% | - |
| 18.08.2026 | 74,80 | 75,60 | 74,20 | 75,50 | 0,40% | - |
| 17.08.2026 | 76,50 | 76,50 | 74,90 | 75,20 | -1,44% | - |
| 14.08.2026 | 74,40 | 76,30 | 73,90 | 76,30 | 2,55% | - |
| 13.08.2026 | 74,00 | 75,00 | 73,60 | 74,40 | 2,90% | - |
| 12.08.2026 | 72,90 | 73,70 | 71,40 | 72,30 | -1,63% | - |
| 11.08.2026 | 74,00 | 74,20 | 73,40 | 73,50 | -1,34% | - |
| 10.08.2026 | 71,70 | 74,50 | 70,30 | 74,50 | 3,91% | - |
| 07.08.2026 | 71,70 | 72,40 | 70,60 | 71,70 | -1,92% | 14,00 |
| 06.08.2026 | 76,30 | 76,60 | 72,10 | 73,10 | -1,88% | 25,00 |
| 05.08.2026 | 76,50 | 76,50 | 73,90 | 74,50 | 0,00% | 103,00 |
| 04.08.2026 | 76,80 | 76,80 | 73,50 | 74,50 | -2,36% | - |
| 03.08.2026 | 73,90 | 76,30 | 73,70 | 76,30 | 2,97% | - |
| 31.07.2026 | 75,70 | 76,00 | 73,70 | 74,10 | -1,33% | - |
| 30.07.2026 | 77,20 | 77,50 | 75,10 | 75,10 | -0,13% | - |
| 29.07.2026 | 75,40 | 75,80 | 75,20 | 75,20 | -0,13% | - |
| 28.07.2026 | 70,70 | 76,60 | 70,50 | 75,30 | 6,21% | 14,00 |
| 27.07.2026 | 68,10 | 70,90 | 67,50 | 70,90 | 4,11% | - |
| 24.07.2026 | 67,80 | 68,20 | 67,40 | 68,10 | 0,59% | - |
| 23.07.2026 | 67,70 | 68,00 | 67,00 | 67,70 | -2,31% | - |
| 22.07.2026 | 69,10 | 69,40 | 68,40 | 69,30 | -0,29% | - |
| 21.07.2026 | 69,60 | 69,60 | 68,00 | 69,50 | -1,70% | 16,00 |
| 16.07.2026 | 68,20 | 71,50 | 67,70 | 70,70 | 7,28% | 31,00 |
| 15.07.2026 | 66,70 | 66,70 | 65,90 | 65,90 | -0,90% | - |
| 14.07.2026 | 67,90 | 68,10 | 66,10 | 66,50 | -1,48% | 3,00 |
| 13.07.2026 | 67,00 | 68,50 | 66,90 | 67,50 | 0,60% | - |
| 10.07.2026 | 66,40 | 67,30 | 65,70 | 67,10 | 1,82% | 25,00 |
| 09.07.2026 | 65,80 | 66,00 | 65,70 | 65,90 | 0,00% | - |
| 08.07.2026 | 66,70 | 66,80 | 65,70 | 65,90 | -0,30% | - |
| 07.07.2026 | 68,10 | 69,20 | 66,10 | 66,10 | -3,22% | - |
| 06.07.2026 | 67,90 | 68,80 | 67,30 | 68,30 | -1,16% | - |
| 02.07.2026 | 68,70 | 69,60 | 67,90 | 69,10 | 2,67% | 20,00 |
| 01.07.2026 | 67,40 | 67,40 | 67,20 | 67,30 | -2,46% | - |
| 30.06.2026 | 68,80 | 69,20 | 68,70 | 69,00 | 1,47% | - |
| 26.06.2026 | 68,30 | 68,60 | 67,70 | 68,00 | 2,87% | - |
| 24.06.2026 | 65,00 | 66,30 | 64,80 | 66,10 | 2,80% | 103,00 |
| 23.06.2026 | 64,20 | 64,30 | 64,10 | 64,30 | -2,13% | - |
| 22.06.2026 | 65,70 | 65,90 | 65,70 | 65,70 | 0,15% | - |
| 19.06.2026 | 65,80 | 65,90 | 65,50 | 65,60 | 1,86% | - |
| 18.06.2026 | 64,50 | 64,50 | 64,40 | 64,40 | -2,57% | - |
| 17.06.2026 | 65,90 | 66,10 | 65,90 | 66,10 | 0,92% | - |
| 16.06.2026 | 66,50 | 67,00 | 65,30 | 65,50 | -2,67% | - |
| 12.06.2026 | 68,50 | 69,00 | 67,10 | 67,30 | -4,81% | - |