1,420€
0,71%
Echtzeit-Aktienkurs CONCURRENT TECH. LS-,01
Bid:
Ask:
Aktienkurse zur CONCURRENT TECH. LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 17.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.09.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 13.09.2024 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 12.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.09.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 10.09.2024 | 1,46 | 1,46 | 1,41 | 1,41 | -2,76% | - |
| 09.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 06.09.2024 | 1,44 | 1,44 | 1,42 | 1,42 | 0,71% | - |
| 05.09.2024 | 1,47 | 1,47 | 1,41 | 1,41 | -0,70% | - |
| 04.09.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -2,07% | - |
| 03.09.2024 | 1,50 | 1,50 | 1,45 | 1,45 | -9,94% | - |
| 02.09.2024 | 1,53 | 1,61 | 1,53 | 1,61 | 16,67% | 800,00 |
| 30.08.2024 | 1,39 | 1,39 | 1,38 | 1,38 | 2,22% | - |
| 29.08.2024 | 1,39 | 1,39 | 1,35 | 1,35 | 0,00% | - |
| 28.08.2024 | 1,39 | 1,39 | 1,35 | 1,35 | 0,75% | - |
| 27.08.2024 | 1,40 | 1,40 | 1,34 | 1,34 | -4,29% | - |
| 26.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 23.08.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 1,48% | - |
| 22.08.2024 | 1,45 | 1,45 | 1,35 | 1,35 | -4,26% | - |
| 21.08.2024 | 1,36 | 1,41 | 1,36 | 1,41 | 6,02% | - |
| 20.08.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -3,62% | - |
| 19.08.2024 | 1,35 | 1,48 | 1,35 | 1,38 | 4,55% | 600,00 |
| 16.08.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -0,75% | - |
| 15.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 14.08.2024 | 1,34 | 1,34 | 1,29 | 1,29 | -3,01% | - |
| 13.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 12.08.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 09.08.2024 | 1,35 | 1,35 | 1,30 | 1,30 | -6,47% | - |
| 08.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 6,11% | - |
| 07.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 06.08.2024 | 1,27 | 1,28 | 1,27 | 1,28 | 4,07% | - |
| 05.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -7,52% | - |
| 02.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 01.08.2024 | 1,35 | 1,35 | 1,30 | 1,30 | -2,26% | - |
| 31.07.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -0,75% | - |
| 30.07.2024 | 1,39 | 1,39 | 1,34 | 1,34 | -1,47% | - |
| 29.07.2024 | 1,38 | 1,38 | 1,36 | 1,36 | -3,55% | - |
| 26.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 25.07.2024 | 1,41 | 1,41 | 1,36 | 1,36 | -3,55% | - |
| 24.07.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 2,17% | - |
| 23.07.2024 | 1,40 | 1,40 | 1,38 | 1,38 | 1,47% | - |
| 22.07.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 19.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 18.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 17.07.2024 | 1,36 | 1,36 | 1,31 | 1,31 | 3,15% | - |
| 16.07.2024 | 1,22 | 1,27 | 1,22 | 1,27 | 7,63% | - |
| 15.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 12.07.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 2,63% | - |
| 11.07.2024 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 10.07.2024 | 1,18 | 1,18 | 1,13 | 1,13 | -2,59% | - |
| 09.07.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -0,85% | - |
| 08.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 05.07.2024 | 1,16 | 1,16 | 1,14 | 1,14 | 0,88% | - |
| 04.07.2024 | 1,14 | 1,14 | 1,13 | 1,13 | 0,89% | - |
| 03.07.2024 | 1,19 | 1,19 | 1,12 | 1,12 | -4,27% | - |
| 02.07.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 01.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 28.06.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 27.06.2024 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 26.06.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -1,67% | - |
| 25.06.2024 | 1,24 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 24.06.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -3,23% | - |
| 21.06.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 20.06.2024 | 1,26 | 1,26 | 1,20 | 1,20 | 4,35% | - |
| 19.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | 1,77% | - |
| 18.06.2024 | 1,17 | 1,17 | 1,13 | 1,13 | -0,88% | - |
| 17.06.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -0,87% | - |
| 14.06.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 13.06.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -0,86% | - |
| 12.06.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 11.06.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -4,10% | - |
| 10.06.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 07.06.2024 | 1,21 | 1,21 | 1,18 | 1,18 | 0,85% | - |
| 06.06.2024 | 1,22 | 1,22 | 1,17 | 1,17 | -0,85% | - |
| 05.06.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 04.06.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 03.06.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 31.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 30.05.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,88% | - |
| 29.05.2024 | 1,17 | 1,17 | 1,14 | 1,14 | 0,00% | - |
| 28.05.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -4,20% | - |
| 27.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 24.05.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -0,87% | - |
| 23.05.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 22.05.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,88% | - |
| 21.05.2024 | 1,18 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 20.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 17.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 16.05.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -3,51% | - |
| 15.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 14.05.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 13.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 10.05.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -1,79% | - |
| 09.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 08.05.2024 | 1,16 | 1,16 | 1,11 | 1,11 | -1,77% | - |
| 07.05.2024 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 06.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 03.05.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | - |
| 02.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 6,31% | - |