2,960€
5,71%
Echtzeit-Aktienkurs Concurrent Technologies PLC
Bid:
Ask:
Aktienkurse zur Concurrent Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,98 | 2,99 | 2,91 | 2,97 | 6,07% | - |
| 08.07.2026 | 2,88 | 2,88 | 2,80 | 2,80 | -4,76% | - |
| 07.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 06.07.2026 | 3,26 | 3,26 | 2,94 | 2,94 | -1,34% | 320,00 |
| 03.07.2026 | 3,04 | 3,04 | 2,98 | 2,98 | 0,00% | - |
| 02.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 01.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,33% | - |
| 30.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 29.06.2026 | 2,86 | 3,00 | 2,86 | 3,00 | 4,90% | - |
| 26.06.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -0,69% | - |
| 25.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 24.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 23.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 22.06.2026 | 2,86 | 2,88 | 2,86 | 2,88 | -2,04% | - |
| 19.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 18.06.2026 | 2,90 | 2,94 | 2,90 | 2,94 | 1,38% | - |
| 17.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 16.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 15.06.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -3,97% | - |
| 12.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 8,63% | - |
| 11.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 10.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 09.06.2026 | 2,74 | 3,06 | 2,74 | 2,78 | 1,46% | 558,00 |
| 08.06.2026 | 2,76 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 05.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 04.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 03.06.2026 | 2,86 | 2,86 | 2,76 | 2,76 | -3,50% | - |
| 02.06.2026 | 2,90 | 2,90 | 2,86 | 2,86 | -1,38% | - |
| 01.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 29.05.2026 | 2,90 | 3,20 | 2,90 | 2,90 | 0,00% | 216,00 |
| 28.05.2026 | 2,86 | 2,90 | 2,86 | 2,90 | 1,40% | - |
| 27.05.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 4,38% | - |
| 26.05.2026 | 2,82 | 2,82 | 2,74 | 2,74 | -2,84% | - |
| 25.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 22.05.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 2,92% | - |
| 21.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 20.05.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 2,99% | - |
| 19.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 18.05.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,75% | - |
| 15.05.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -2,92% | - |
| 14.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 13.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 11.05.2026 | 2,86 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 08.05.2026 | 2,88 | 2,88 | 2,86 | 2,86 | 5,15% | - |
| 07.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 06.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 05.05.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 3,88% | - |
| 04.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 30.04.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 5,00% | - |
| 29.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.04.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | - |
| 27.04.2026 | 2,50 | 2,50 | 2,38 | 2,38 | -9,16% | - |
| 24.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 23.04.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -0,76% | 1.000,00 |
| 22.04.2026 | 2,72 | 2,72 | 2,64 | 2,64 | -2,22% | - |
| 21.04.2026 | 2,62 | 2,70 | 2,62 | 2,70 | 3,05% | 26,00 |
| 20.04.2026 | 2,46 | 2,62 | 2,46 | 2,62 | 5,65% | - |
| 17.04.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 5,98% | - |
| 16.04.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 3,54% | - |
| 15.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 14.04.2026 | 2,16 | 2,44 | 2,16 | 2,26 | -0,88% | 455,00 |
| 13.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 10.04.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 2,70% | - |
| 09.04.2026 | 2,12 | 2,22 | 2,12 | 2,22 | 4,72% | - |
| 08.04.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 3,92% | - |
| 07.04.2026 | 2,06 | 2,06 | 2,04 | 2,04 | -0,97% | - |
| 02.04.2026 | 2,08 | 2,08 | 2,06 | 2,06 | -0,96% | - |
| 01.04.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 0,97% | - |
| 31.03.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -1,90% | - |
| 30.03.2026 | 2,04 | 2,10 | 2,04 | 2,10 | 1,94% | - |
| 27.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 26.03.2026 | 2,12 | 2,12 | 2,08 | 2,08 | -1,89% | - |
| 25.03.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 1,92% | - |
| 24.03.2026 | 2,06 | 2,32 | 2,06 | 2,08 | 0,97% | 880,00 |
| 23.03.2026 | 2,12 | 2,12 | 2,06 | 2,06 | -2,83% | - |
| 20.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 19.03.2026 | 2,28 | 2,28 | 2,12 | 2,12 | -7,02% | - |
| 18.03.2026 | 2,34 | 2,34 | 2,28 | 2,28 | -2,56% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,34 | 2,34 | -4,10% | 5,00 |
| 16.03.2026 | 2,52 | 2,52 | 2,44 | 2,44 | -3,17% | - |
| 13.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 12.03.2026 | 2,60 | 2,60 | 2,52 | 2,52 | -3,08% | - |
| 11.03.2026 | 2,68 | 2,84 | 2,60 | 2,60 | -2,99% | 1.559,00 |
| 10.03.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,75% | - |
| 09.03.2026 | 2,78 | 2,94 | 2,66 | 2,66 | -4,32% | 100,00 |
| 06.03.2026 | 2,84 | 2,84 | 2,78 | 2,78 | -2,11% | - |
| 05.03.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 04.03.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 03.03.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | - |
| 02.03.2026 | 2,98 | 2,98 | 2,96 | 2,96 | -0,67% | - |
| 27.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 26.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 25.02.2026 | 3,02 | 3,02 | 2,98 | 2,98 | -1,32% | - |
| 24.02.2026 | 2,92 | 3,02 | 2,92 | 3,02 | 3,42% | - |
| 23.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 20.02.2026 | 2,96 | 2,96 | 2,92 | 2,92 | -1,35% | - |
| 19.02.2026 | 2,96 | 3,22 | 2,96 | 2,96 | 0,00% | 18,00 |
| 18.02.2026 | 2,98 | 3,28 | 2,96 | 2,96 | -0,67% | 163,00 |
| 17.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 16.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |