63,130€
-1,16%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 63,75 | 64,91 | 62,73 | 63,13 | -1,16% | 1.432,00 |
| 12.03.2026 | 61,51 | 65,35 | 61,51 | 63,87 | 3,29% | 3.396,00 |
| 11.03.2026 | 64,18 | 64,23 | 59,65 | 61,84 | -3,31% | 2.552,00 |
| 10.03.2026 | 62,99 | 64,85 | 61,59 | 63,96 | 0,89% | 1.246,00 |
| 09.03.2026 | 59,18 | 64,20 | 59,11 | 63,39 | 3,72% | 5.345,00 |
| 06.03.2026 | 59,71 | 61,49 | 59,63 | 61,12 | 3,19% | 1.050,00 |
| 05.03.2026 | 62,12 | 62,57 | 57,66 | 59,23 | -5,32% | 5.228,00 |
| 04.03.2026 | 60,00 | 62,58 | 59,43 | 62,55 | 3,66% | 735,00 |
| 03.03.2026 | 60,69 | 61,12 | 58,50 | 60,34 | -0,50% | 4.534,00 |
| 02.03.2026 | 62,00 | 66,21 | 60,05 | 60,65 | -0,78% | 7.852,00 |
| 27.02.2026 | 60,71 | 61,72 | 60,42 | 61,12 | 0,87% | - |
| 26.02.2026 | 60,41 | 62,00 | 60,15 | 60,59 | -0,09% | 4.786,00 |
| 25.02.2026 | 61,96 | 62,02 | 60,01 | 60,65 | -2,03% | 228,00 |
| 24.02.2026 | 60,56 | 61,90 | 60,50 | 61,90 | 2,06% | 629,00 |
| 23.02.2026 | 62,91 | 63,01 | 60,32 | 60,65 | -3,31% | 896,00 |
| 20.02.2026 | 63,50 | 63,58 | 61,78 | 62,73 | -0,78% | 875,00 |
| 19.02.2026 | 61,90 | 63,27 | 61,32 | 63,22 | 2,71% | 1.091,00 |
| 18.02.2026 | 58,86 | 62,05 | 58,84 | 61,55 | 4,60% | 5.925,00 |
| 17.02.2026 | 58,71 | 59,12 | 57,33 | 58,85 | 0,14% | 2.400,00 |
| 16.02.2026 | 60,63 | 61,03 | 58,03 | 58,76 | -3,15% | 47.607,00 |
| 13.02.2026 | 59,39 | 60,74 | 58,56 | 60,67 | 2,40% | 1.040,00 |
| 12.02.2026 | 61,35 | 61,42 | 58,98 | 59,25 | -3,67% | 15.608,00 |
| 11.02.2026 | 61,37 | 61,67 | 59,67 | 61,51 | 0,48% | 7.643,00 |
| 10.02.2026 | 62,87 | 63,25 | 61,03 | 61,22 | -2,21% | 12.720,00 |
| 09.02.2026 | 62,33 | 63,32 | 61,74 | 62,60 | 1,43% | 8.280,00 |
| 06.02.2026 | 59,58 | 62,90 | 59,31 | 61,72 | -0,74% | 1.190,00 |
| 05.02.2026 | 53,36 | 64,22 | 53,36 | 62,18 | 2,48% | 2.760,00 |
| 04.02.2026 | 64,71 | 64,97 | 60,56 | 60,68 | -5,83% | 2.557,00 |
| 03.02.2026 | 64,78 | 65,42 | 63,70 | 64,43 | 0,36% | 8.600,00 |
| 02.02.2026 | 65,48 | 65,54 | 63,86 | 64,20 | -2,23% | 17.304,00 |
| 30.01.2026 | 65,71 | 67,25 | 65,47 | 65,67 | -0,74% | - |
| 29.01.2026 | 67,22 | 67,49 | 65,20 | 66,16 | -1,39% | 10.164,00 |
| 28.01.2026 | 67,96 | 68,25 | 66,43 | 67,09 | -0,80% | 6.429,00 |
| 27.01.2026 | 65,95 | 67,71 | 65,48 | 67,63 | 2,97% | 9.375,00 |
| 26.01.2026 | 68,50 | 68,54 | 65,63 | 65,68 | -2,51% | 866,00 |
| 23.01.2026 | 64,71 | 68,15 | 63,13 | 67,37 | 3,85% | 10.524,00 |
| 22.01.2026 | 67,54 | 67,66 | 64,63 | 64,87 | -4,51% | 5.249,00 |
| 21.01.2026 | 68,69 | 68,80 | 66,05 | 67,94 | -0,45% | 10.073,00 |
| 20.01.2026 | 67,35 | 68,59 | 65,79 | 68,24 | -0,62% | 3.488,00 |
| 19.01.2026 | 65,85 | 69,72 | 65,79 | 68,67 | 4,38% | 4.424,00 |
| 16.01.2026 | 64,88 | 66,16 | 64,64 | 65,79 | 1,52% | 1.620,00 |
| 15.01.2026 | 65,07 | 65,48 | 64,25 | 64,80 | -0,51% | 1.380,00 |
| 14.01.2026 | 65,91 | 66,00 | 63,49 | 65,14 | -1,17% | 19.893,00 |
| 13.01.2026 | 65,01 | 66,45 | 63,58 | 65,91 | 1,21% | 8.206,00 |
| 12.01.2026 | 63,45 | 65,86 | 63,45 | 65,12 | 2,01% | 5.291,00 |
| 09.01.2026 | 60,16 | 64,93 | 59,55 | 63,83 | 5,96% | 9.372,00 |
| 08.01.2026 | 59,29 | 60,49 | 58,37 | 60,24 | 3,24% | 13.480,00 |
| 07.01.2026 | 56,03 | 58,48 | 55,56 | 58,35 | 4,27% | 7.068,00 |
| 06.01.2026 | 55,54 | 56,10 | 54,95 | 55,96 | 1,07% | 5.402,00 |
| 05.01.2026 | 52,28 | 55,78 | 52,20 | 55,37 | 7,10% | 3.054,00 |
| 02.01.2026 | 49,18 | 51,75 | 49,14 | 51,70 | 7,91% | 2.805,00 |
| 30.12.2025 | 48,09 | 49,16 | 47,91 | 47,91 | -0,15% | - |
| 29.12.2025 | 48,64 | 48,77 | 47,40 | 47,98 | -1,51% | 200,00 |
| 23.12.2025 | 46,82 | 49,20 | 46,56 | 48,72 | 3,66% | 327,00 |
| 22.12.2025 | 46,85 | 47,32 | 46,42 | 47,00 | 1,93% | 100,00 |
| 19.12.2025 | 46,24 | 46,88 | 45,92 | 46,11 | 1,02% | 35,00 |
| 18.12.2025 | 45,00 | 46,39 | 44,95 | 45,64 | 1,73% | 10,00 |
| 17.12.2025 | 44,45 | 45,27 | 44,44 | 44,87 | 3,16% | 60,00 |
| 16.12.2025 | 44,95 | 45,76 | 43,38 | 43,49 | -6,13% | 150,00 |
| 15.12.2025 | 46,16 | 46,81 | 45,53 | 46,33 | -0,54% | - |
| 12.12.2025 | 46,28 | 47,01 | 46,22 | 46,59 | 0,24% | - |
| 11.12.2025 | 46,14 | 46,82 | 45,90 | 46,48 | -0,34% | 90,00 |
| 10.12.2025 | 46,91 | 46,91 | 45,69 | 46,64 | 0,43% | - |
| 09.12.2025 | 46,21 | 47,41 | 46,02 | 46,44 | 2,54% | 1.500,00 |
| 08.12.2025 | 44,78 | 45,83 | 44,60 | 45,29 | 1,81% | - |
| 05.12.2025 | 44,10 | 45,27 | 44,06 | 44,48 | 3,01% | 30,00 |
| 04.12.2025 | 43,12 | 43,64 | 42,90 | 43,18 | 0,69% | 125,00 |
| 03.12.2025 | 43,62 | 44,10 | 42,39 | 42,89 | 0,83% | 96,00 |
| 02.12.2025 | 42,35 | 43,33 | 41,75 | 42,53 | 0,85% | 80,00 |
| 01.12.2025 | 42,38 | 42,89 | 41,81 | 42,17 | -2,62% | 729,00 |
| 28.11.2025 | 44,37 | 44,46 | 42,96 | 43,31 | -0,48% | 475,00 |
| 27.11.2025 | 42,97 | 44,43 | 42,95 | 43,52 | 2,00% | - |
| 26.11.2025 | 42,05 | 43,34 | 41,41 | 42,66 | 3,61% | 884,00 |
| 25.11.2025 | 40,87 | 42,39 | 40,45 | 41,18 | 0,83% | 50,00 |
| 24.11.2025 | 42,13 | 43,16 | 40,50 | 40,84 | -5,82% | 780,00 |
| 21.11.2025 | 45,30 | 45,34 | 43,35 | 43,36 | -6,89% | 820,00 |
| 20.11.2025 | 45,55 | 46,85 | 45,09 | 46,57 | 3,72% | 640,00 |
| 19.11.2025 | 46,72 | 47,52 | 44,43 | 44,90 | -4,19% | 2.768,00 |
| 18.11.2025 | 48,75 | 49,79 | 46,67 | 46,87 | -4,29% | 656,00 |
| 17.11.2025 | 47,70 | 51,77 | 47,50 | 48,97 | 3,82% | 2.128,00 |
| 14.11.2025 | 48,40 | 48,41 | 46,24 | 47,17 | -3,53% | - |
| 13.11.2025 | 47,74 | 49,35 | 47,65 | 48,89 | 2,83% | - |
| 12.11.2025 | 47,46 | 48,11 | 47,11 | 47,55 | 1,14% | 120,00 |
| 11.11.2025 | 48,07 | 48,07 | 46,83 | 47,01 | -2,08% | - |
| 10.11.2025 | 47,90 | 48,50 | 46,92 | 48,01 | 3,74% | 685,00 |
| 07.11.2025 | 46,11 | 46,98 | 45,80 | 46,28 | 0,66% | - |
| 06.11.2025 | 46,88 | 47,23 | 45,36 | 45,98 | -1,84% | 60,00 |
| 05.11.2025 | 47,43 | 47,68 | 46,84 | 46,84 | -0,98% | - |
| 04.11.2025 | 47,36 | 48,02 | 46,88 | 47,30 | -0,70% | 467,00 |
| 03.11.2025 | 48,06 | 48,48 | 47,40 | 47,64 | -0,65% | 6.299,00 |
| 31.10.2025 | 46,70 | 48,12 | 46,37 | 47,95 | 2,72% | - |
| 30.10.2025 | 47,43 | 47,52 | 46,12 | 46,68 | -1,10% | - |
| 29.10.2025 | 47,13 | 48,08 | 46,88 | 47,20 | -0,39% | - |
| 28.10.2025 | 47,09 | 47,55 | 46,03 | 47,38 | 3,17% | 557,00 |
| 27.10.2025 | 48,11 | 49,55 | 45,79 | 45,93 | -3,24% | 215,00 |
| 24.10.2025 | 46,25 | 49,05 | 46,25 | 47,47 | 4,93% | 2.322,00 |
| 23.10.2025 | 46,32 | 46,96 | 44,81 | 45,24 | -2,22% | 350,00 |
| 22.10.2025 | 44,14 | 47,39 | 44,14 | 46,26 | 6,33% | 185,00 |
| 21.10.2025 | 44,23 | 44,45 | 43,22 | 43,51 | 0,52% | 400,00 |
| 20.10.2025 | 42,63 | 44,28 | 42,63 | 43,28 | 3,29% | 87,00 |