45,825€
-0,99%
Echtzeit-Aktienkurs SAAB AB B O.N.
Bid:
Ask:
Aktienkurse zur SAAB AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,30 | 47,21 | 44,96 | 45,83 | -1,03% | 440,00 |
| 17.06.2026 | 46,24 | 47,16 | 46,01 | 46,30 | 0,51% | 1.070,00 |
| 16.06.2026 | 46,44 | 47,69 | 45,95 | 46,06 | -0,40% | 2.500,00 |
| 15.06.2026 | 48,19 | 48,65 | 45,85 | 46,25 | -4,00% | 5.539,00 |
| 12.06.2026 | 49,60 | 49,83 | 47,64 | 48,18 | -3,18% | 4.488,00 |
| 11.06.2026 | 47,93 | 49,81 | 47,52 | 49,76 | 4,42% | 12.770,00 |
| 10.06.2026 | 48,38 | 48,75 | 47,24 | 47,65 | -1,19% | 4.844,00 |
| 09.06.2026 | 49,07 | 49,95 | 47,54 | 48,23 | -2,12% | 17.414,00 |
| 08.06.2026 | 47,37 | 49,47 | 47,31 | 49,27 | 3,19% | 200,00 |
| 05.06.2026 | 48,27 | 49,13 | 47,72 | 47,75 | -1,33% | 6.900,00 |
| 04.06.2026 | 47,31 | 48,80 | 47,06 | 48,39 | 2,30% | 1.300,00 |
| 03.06.2026 | 48,32 | 48,50 | 46,93 | 47,30 | -2,32% | 3.600,00 |
| 02.06.2026 | 49,68 | 50,47 | 47,83 | 48,43 | -2,34% | 3.122,00 |
| 01.06.2026 | 53,13 | 53,34 | 49,28 | 49,59 | -6,28% | 3.060,00 |
| 29.05.2026 | 53,70 | 54,58 | 52,77 | 52,91 | -1,21% | 5.685,00 |
| 28.05.2026 | 49,74 | 55,45 | 49,71 | 53,56 | 7,29% | 4.516,00 |
| 27.05.2026 | 49,76 | 50,80 | 49,23 | 49,92 | 0,34% | 3.500,00 |
| 26.05.2026 | 49,85 | 50,74 | 49,07 | 49,75 | -0,30% | 2.870,00 |
| 25.05.2026 | 49,17 | 49,98 | 48,81 | 49,91 | 2,53% | 830,00 |
| 22.05.2026 | 48,90 | 49,56 | 48,55 | 48,68 | -0,53% | 2.190,00 |
| 21.05.2026 | 48,15 | 49,25 | 48,01 | 48,93 | 1,10% | 3.168,00 |
| 20.05.2026 | 46,75 | 48,50 | 46,75 | 48,40 | 3,14% | - |
| 19.05.2026 | 45,29 | 47,69 | 45,23 | 46,93 | 3,38% | 259,00 |
| 18.05.2026 | 43,26 | 45,60 | 43,14 | 45,39 | 3,34% | 12.765,00 |
| 15.05.2026 | 44,39 | 45,96 | 43,87 | 43,93 | -1,83% | 1.102,00 |
| 14.05.2026 | 44,90 | 46,01 | 44,52 | 44,75 | -0,32% | 11.180,00 |
| 13.05.2026 | 46,71 | 47,08 | 44,36 | 44,89 | -3,41% | 11.454,00 |
| 12.05.2026 | 47,75 | 48,22 | 46,02 | 46,47 | -3,33% | 10.450,00 |
| 11.05.2026 | 48,72 | 49,84 | 47,75 | 48,07 | -3,23% | 21.514,00 |
| 08.05.2026 | 51,73 | 52,04 | 48,89 | 49,68 | -3,81% | 33.600,00 |
| 07.05.2026 | 53,82 | 54,00 | 50,89 | 51,65 | -4,01% | 6.308,00 |
| 06.05.2026 | 53,49 | 54,38 | 53,06 | 53,81 | 1,27% | 1.147,00 |
| 05.05.2026 | 52,42 | 53,72 | 52,12 | 53,13 | 1,12% | 1.000,00 |
| 04.05.2026 | 51,86 | 53,55 | 50,94 | 52,54 | 1,87% | - |
| 30.04.2026 | 51,05 | 52,25 | 50,36 | 51,58 | 0,79% | 8.222,00 |
| 29.04.2026 | 52,42 | 52,85 | 50,93 | 51,17 | -2,05% | 2.940,00 |
| 28.04.2026 | 52,24 | 52,77 | 51,84 | 52,24 | -0,11% | 540,00 |
| 27.04.2026 | 52,61 | 53,67 | 51,78 | 52,30 | 0,31% | 2.554,00 |
| 24.04.2026 | 55,08 | 55,10 | 51,76 | 52,14 | -4,33% | 760,00 |
| 23.04.2026 | 52,30 | 55,17 | 50,43 | 54,50 | 5,25% | 8.325,00 |
| 22.04.2026 | 53,43 | 53,84 | 51,71 | 51,78 | -1,95% | 52,00 |
| 21.04.2026 | 54,77 | 54,79 | 52,68 | 52,81 | -3,53% | 6.380,00 |
| 20.04.2026 | 53,93 | 55,35 | 53,00 | 54,75 | -0,66% | 8.779,00 |
| 17.04.2026 | 56,11 | 56,38 | 54,80 | 55,11 | -1,54% | 11.390,00 |
| 16.04.2026 | 58,10 | 58,27 | 54,89 | 55,97 | -3,05% | 2.355,00 |
| 15.04.2026 | 56,70 | 59,69 | 56,06 | 57,73 | 1,76% | 11.760,00 |
| 14.04.2026 | 57,52 | 57,87 | 56,49 | 56,73 | -1,66% | 8.710,00 |
| 13.04.2026 | 55,41 | 57,73 | 55,20 | 57,69 | 2,94% | - |
| 10.04.2026 | 57,19 | 57,97 | 55,41 | 56,04 | -1,93% | 2.274,00 |
| 09.04.2026 | 57,85 | 57,94 | 55,75 | 57,14 | -2,05% | 2.484,00 |
| 08.04.2026 | 59,61 | 59,71 | 57,50 | 58,34 | 1,48% | 5.910,00 |
| 07.04.2026 | 59,05 | 59,78 | 55,62 | 57,49 | -3,77% | 4.408,00 |
| 02.04.2026 | 59,91 | 60,05 | 58,14 | 59,74 | -2,79% | 440,00 |
| 01.04.2026 | 56,82 | 61,54 | 56,81 | 61,45 | 9,02% | 5.710,00 |
| 31.03.2026 | 55,85 | 56,87 | 53,34 | 56,37 | 1,87% | 4.220,00 |
| 30.03.2026 | 53,51 | 55,75 | 53,10 | 55,33 | 3,22% | 17.060,00 |
| 27.03.2026 | 56,14 | 56,79 | 53,26 | 53,61 | -4,62% | 1.610,00 |
| 26.03.2026 | 57,55 | 57,81 | 55,21 | 56,20 | -4,30% | 11.175,00 |
| 25.03.2026 | 58,61 | 59,51 | 58,17 | 58,73 | -0,24% | - |
| 24.03.2026 | 58,51 | 59,22 | 57,36 | 58,87 | -0,45% | 6.960,00 |
| 23.03.2026 | 59,70 | 60,47 | 57,05 | 59,13 | 0,98% | 3.152,00 |
| 20.03.2026 | 62,39 | 63,09 | 58,35 | 58,56 | -6,13% | 10.022,00 |
| 19.03.2026 | 64,16 | 64,62 | 61,99 | 62,38 | -2,73% | 1.601,00 |
| 18.03.2026 | 64,86 | 65,55 | 63,82 | 64,13 | -0,09% | - |
| 17.03.2026 | 63,34 | 64,62 | 62,92 | 64,19 | 0,61% | 3.910,00 |
| 16.03.2026 | 63,45 | 64,30 | 62,45 | 63,80 | 1,06% | 3.427,00 |
| 13.03.2026 | 63,75 | 64,91 | 62,73 | 63,13 | -1,16% | 1.432,00 |
| 12.03.2026 | 61,51 | 65,35 | 61,51 | 63,87 | 3,29% | 3.396,00 |
| 11.03.2026 | 64,18 | 64,23 | 59,65 | 61,84 | -3,31% | 2.552,00 |
| 10.03.2026 | 62,99 | 64,85 | 61,59 | 63,96 | 0,89% | 1.246,00 |
| 09.03.2026 | 59,18 | 64,20 | 59,11 | 63,39 | 3,72% | 5.345,00 |
| 06.03.2026 | 59,71 | 61,49 | 59,63 | 61,12 | 3,19% | 1.050,00 |
| 05.03.2026 | 62,12 | 62,57 | 57,66 | 59,23 | -5,32% | 5.228,00 |
| 04.03.2026 | 60,00 | 62,58 | 59,43 | 62,55 | 3,66% | 735,00 |
| 03.03.2026 | 60,69 | 61,12 | 58,50 | 60,34 | -0,50% | 4.534,00 |
| 02.03.2026 | 62,00 | 66,21 | 60,05 | 60,65 | -0,78% | 7.852,00 |
| 27.02.2026 | 60,71 | 61,72 | 60,42 | 61,12 | 0,87% | - |
| 26.02.2026 | 60,41 | 62,00 | 60,15 | 60,59 | -0,09% | 4.786,00 |
| 25.02.2026 | 61,96 | 62,02 | 60,01 | 60,65 | -2,03% | 228,00 |
| 24.02.2026 | 60,56 | 61,90 | 60,50 | 61,90 | 2,06% | 629,00 |
| 23.02.2026 | 62,91 | 63,01 | 60,32 | 60,65 | -3,31% | 896,00 |
| 20.02.2026 | 63,50 | 63,58 | 61,78 | 62,73 | -0,78% | 875,00 |
| 19.02.2026 | 61,90 | 63,27 | 61,32 | 63,22 | 2,71% | 1.091,00 |
| 18.02.2026 | 58,86 | 62,05 | 58,84 | 61,55 | 4,60% | 5.925,00 |
| 17.02.2026 | 58,71 | 59,12 | 57,33 | 58,85 | 0,14% | 2.400,00 |
| 16.02.2026 | 60,63 | 61,03 | 58,03 | 58,76 | -3,15% | 47.607,00 |
| 13.02.2026 | 59,39 | 60,74 | 58,56 | 60,67 | 2,40% | 1.040,00 |
| 12.02.2026 | 61,35 | 61,42 | 58,98 | 59,25 | -3,67% | 15.608,00 |
| 11.02.2026 | 61,37 | 61,67 | 59,67 | 61,51 | 0,48% | 7.643,00 |
| 10.02.2026 | 62,87 | 63,25 | 61,03 | 61,22 | -2,21% | 12.720,00 |
| 09.02.2026 | 62,33 | 63,32 | 61,74 | 62,60 | 1,43% | 8.280,00 |
| 06.02.2026 | 59,58 | 62,90 | 59,31 | 61,72 | -0,74% | 1.190,00 |
| 05.02.2026 | 53,36 | 64,22 | 53,36 | 62,18 | 2,48% | 2.760,00 |
| 04.02.2026 | 64,71 | 64,97 | 60,56 | 60,68 | -5,83% | 2.557,00 |
| 03.02.2026 | 64,78 | 65,42 | 63,70 | 64,43 | 0,36% | 8.600,00 |
| 02.02.2026 | 65,48 | 65,54 | 63,86 | 64,20 | -2,23% | 17.304,00 |
| 30.01.2026 | 65,71 | 67,25 | 65,47 | 65,67 | -0,74% | - |
| 29.01.2026 | 67,22 | 67,49 | 65,20 | 66,16 | -1,39% | 10.164,00 |
| 28.01.2026 | 67,96 | 68,25 | 66,43 | 67,09 | -0,80% | 6.429,00 |
| 27.01.2026 | 65,95 | 67,71 | 65,48 | 67,63 | 2,97% | 9.375,00 |