59,425€
0,58%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 59,07 | 59,70 | 58,83 | 59,48 | 0,67% | - |
| 21.08.2026 | 59,93 | 59,99 | 59,08 | 59,08 | -1,34% | - |
| 20.08.2026 | 60,80 | 61,46 | 59,79 | 59,89 | -1,53% | 1.550,00 |
| 19.08.2026 | 61,96 | 62,90 | 59,96 | 60,82 | -1,83% | 3.915,00 |
| 18.08.2026 | 62,53 | 63,47 | 61,72 | 61,95 | -1,18% | 2.178,00 |
| 17.08.2026 | 62,70 | 63,65 | 62,05 | 62,69 | 0,14% | 3.719,00 |
| 14.08.2026 | 61,89 | 63,76 | 61,79 | 62,61 | 1,19% | 4.026,00 |
| 13.08.2026 | 61,37 | 62,82 | 61,22 | 61,87 | 0,44% | 33.580,00 |
| 12.08.2026 | 60,23 | 61,70 | 59,81 | 61,60 | 2,33% | 4.120,00 |
| 11.08.2026 | 59,92 | 60,99 | 59,40 | 60,20 | 0,59% | 942,00 |
| 10.08.2026 | 57,60 | 59,95 | 56,70 | 59,85 | 3,54% | 6.074,00 |
| 07.08.2026 | 57,17 | 59,31 | 57,12 | 57,80 | 1,23% | 1.225,00 |
| 06.08.2026 | 57,00 | 58,79 | 56,71 | 57,10 | -0,32% | 2.470,00 |
| 05.08.2026 | 56,69 | 58,22 | 56,50 | 57,28 | 1,44% | 5.134,00 |
| 04.08.2026 | 55,85 | 57,83 | 55,81 | 56,47 | 1,49% | 2.070,00 |
| 03.08.2026 | 54,92 | 56,36 | 54,39 | 55,64 | 2,08% | - |
| 31.07.2026 | 54,19 | 55,70 | 53,46 | 54,50 | 0,93% | - |
| 30.07.2026 | 54,22 | 54,34 | 53,01 | 54,00 | -0,15% | 8.550,00 |
| 29.07.2026 | 55,19 | 55,80 | 52,97 | 54,08 | -2,12% | 702,00 |
| 28.07.2026 | 53,95 | 56,03 | 53,80 | 55,25 | 1,97% | 1.400,00 |
| 27.07.2026 | 52,91 | 55,27 | 52,91 | 54,18 | 2,11% | 2.574,00 |
| 24.07.2026 | 53,79 | 53,92 | 52,76 | 53,06 | -1,03% | 393,00 |
| 23.07.2026 | 52,81 | 54,32 | 52,76 | 53,61 | 1,28% | 270,00 |
| 22.07.2026 | 52,04 | 53,41 | 51,18 | 52,94 | 1,65% | - |
| 21.07.2026 | 52,02 | 52,91 | 50,85 | 52,08 | 0,88% | 13.000,00 |
| 20.07.2026 | 51,47 | 52,53 | 50,42 | 51,62 | 1,25% | 6.800,00 |
| 17.07.2026 | 48,81 | 52,09 | 46,81 | 50,99 | 9,65% | 8.146,00 |
| 16.07.2026 | 47,02 | 47,47 | 46,50 | 46,50 | -1,33% | 338,00 |
| 15.07.2026 | 47,84 | 47,87 | 46,52 | 47,13 | -0,81% | 2.651,00 |
| 14.07.2026 | 47,80 | 47,92 | 46,73 | 47,51 | -0,54% | - |
| 13.07.2026 | 48,79 | 49,26 | 47,69 | 47,77 | -4,20% | - |
| 10.07.2026 | 51,22 | 51,45 | 49,20 | 49,86 | -2,80% | 2.500,00 |
| 09.07.2026 | 53,54 | 54,20 | 50,80 | 51,30 | -3,26% | 2.857,00 |
| 08.07.2026 | 54,89 | 56,50 | 52,43 | 53,03 | -3,56% | 7.110,00 |
| 07.07.2026 | 53,65 | 57,04 | 53,44 | 54,99 | 3,35% | 9.142,00 |
| 06.07.2026 | 50,81 | 53,44 | 50,68 | 53,21 | 4,50% | 2.525,00 |
| 03.07.2026 | 51,21 | 51,37 | 49,85 | 50,92 | 0,24% | 1.860,00 |
| 02.07.2026 | 47,00 | 51,34 | 46,87 | 50,80 | 8,10% | 9.348,00 |
| 01.07.2026 | 46,10 | 47,26 | 45,80 | 46,99 | 1,21% | 4.344,00 |
| 30.06.2026 | 45,63 | 47,53 | 44,53 | 46,43 | 1,17% | 3.181,00 |
| 29.06.2026 | 44,15 | 45,91 | 44,06 | 45,89 | 4,48% | 5.272,00 |
| 26.06.2026 | 43,86 | 44,49 | 43,44 | 43,92 | -0,99% | 7.002,00 |
| 25.06.2026 | 44,79 | 45,70 | 43,75 | 44,36 | 0,38% | 5.973,00 |
| 24.06.2026 | 45,55 | 45,60 | 43,60 | 44,20 | -2,80% | 2.125,00 |
| 23.06.2026 | 45,03 | 46,40 | 44,93 | 45,47 | -0,03% | 8.610,00 |
| 22.06.2026 | 46,28 | 47,38 | 44,87 | 45,49 | 0,01% | 11.828,00 |
| 19.06.2026 | 45,65 | 45,85 | 45,19 | 45,48 | -0,75% | 5.284,00 |
| 18.06.2026 | 46,30 | 47,21 | 44,96 | 45,83 | -1,03% | 440,00 |
| 17.06.2026 | 46,24 | 47,16 | 46,01 | 46,30 | 0,51% | 1.070,00 |
| 16.06.2026 | 46,44 | 47,69 | 45,95 | 46,06 | -0,40% | 2.500,00 |
| 15.06.2026 | 48,19 | 48,65 | 45,85 | 46,25 | -4,00% | 5.539,00 |
| 12.06.2026 | 49,60 | 49,83 | 47,64 | 48,18 | -3,18% | 4.488,00 |
| 11.06.2026 | 47,93 | 49,81 | 47,52 | 49,76 | 4,42% | 12.770,00 |
| 10.06.2026 | 48,38 | 48,75 | 47,24 | 47,65 | -1,19% | 4.844,00 |
| 09.06.2026 | 49,07 | 49,95 | 47,54 | 48,23 | -2,12% | 17.414,00 |
| 08.06.2026 | 47,37 | 49,47 | 47,31 | 49,27 | 3,19% | 200,00 |
| 05.06.2026 | 48,27 | 49,13 | 47,72 | 47,75 | -1,33% | 6.900,00 |
| 04.06.2026 | 47,31 | 48,80 | 47,06 | 48,39 | 2,30% | 1.300,00 |
| 03.06.2026 | 48,32 | 48,50 | 46,93 | 47,30 | -2,32% | 3.600,00 |
| 02.06.2026 | 49,68 | 50,47 | 47,83 | 48,43 | -2,34% | 3.122,00 |
| 01.06.2026 | 53,13 | 53,34 | 49,28 | 49,59 | -6,28% | 3.060,00 |
| 29.05.2026 | 53,70 | 54,58 | 52,77 | 52,91 | -1,21% | 5.685,00 |
| 28.05.2026 | 49,74 | 55,45 | 49,71 | 53,56 | 7,29% | 4.516,00 |
| 27.05.2026 | 49,76 | 50,80 | 49,23 | 49,92 | 0,34% | 3.500,00 |
| 26.05.2026 | 49,85 | 50,74 | 49,07 | 49,75 | -0,30% | 2.870,00 |
| 25.05.2026 | 49,17 | 49,98 | 48,81 | 49,91 | 2,53% | 830,00 |
| 22.05.2026 | 48,90 | 49,56 | 48,55 | 48,68 | -0,53% | 2.190,00 |
| 21.05.2026 | 48,15 | 49,25 | 48,01 | 48,93 | 1,10% | 3.168,00 |
| 20.05.2026 | 46,75 | 48,50 | 46,75 | 48,40 | 3,14% | - |
| 19.05.2026 | 45,29 | 47,69 | 45,23 | 46,93 | 3,38% | 259,00 |
| 18.05.2026 | 43,26 | 45,60 | 43,14 | 45,39 | 3,34% | 12.765,00 |
| 15.05.2026 | 44,39 | 45,96 | 43,87 | 43,93 | -1,83% | 1.102,00 |
| 14.05.2026 | 44,90 | 46,01 | 44,52 | 44,75 | -0,32% | 11.180,00 |
| 13.05.2026 | 46,71 | 47,08 | 44,36 | 44,89 | -3,41% | 11.454,00 |
| 12.05.2026 | 47,75 | 48,22 | 46,02 | 46,47 | -3,33% | 10.450,00 |
| 11.05.2026 | 48,72 | 49,84 | 47,75 | 48,07 | -3,23% | 21.514,00 |
| 08.05.2026 | 51,73 | 52,04 | 48,89 | 49,68 | -3,81% | 33.600,00 |
| 07.05.2026 | 53,82 | 54,00 | 50,89 | 51,65 | -4,01% | 6.308,00 |
| 06.05.2026 | 53,49 | 54,38 | 53,06 | 53,81 | 1,27% | 1.147,00 |
| 05.05.2026 | 52,42 | 53,72 | 52,12 | 53,13 | 1,12% | 1.000,00 |
| 04.05.2026 | 51,86 | 53,55 | 50,94 | 52,54 | 1,87% | - |
| 30.04.2026 | 51,05 | 52,25 | 50,36 | 51,58 | 0,79% | 8.222,00 |
| 29.04.2026 | 52,42 | 52,85 | 50,93 | 51,17 | -2,05% | 2.940,00 |
| 28.04.2026 | 52,24 | 52,77 | 51,84 | 52,24 | -0,11% | 540,00 |
| 27.04.2026 | 52,61 | 53,67 | 51,78 | 52,30 | 0,31% | 2.554,00 |
| 24.04.2026 | 55,08 | 55,10 | 51,76 | 52,14 | -4,33% | 760,00 |
| 23.04.2026 | 52,30 | 55,17 | 50,43 | 54,50 | 5,25% | 8.325,00 |
| 22.04.2026 | 53,43 | 53,84 | 51,71 | 51,78 | -1,95% | 52,00 |
| 21.04.2026 | 54,77 | 54,79 | 52,68 | 52,81 | -3,53% | 6.380,00 |
| 20.04.2026 | 53,93 | 55,35 | 53,00 | 54,75 | -0,66% | 8.779,00 |
| 17.04.2026 | 56,11 | 56,38 | 54,80 | 55,11 | -1,54% | 11.390,00 |
| 16.04.2026 | 58,10 | 58,27 | 54,89 | 55,97 | -3,05% | 2.355,00 |
| 15.04.2026 | 56,70 | 59,69 | 56,06 | 57,73 | 1,76% | 11.760,00 |
| 14.04.2026 | 57,52 | 57,87 | 56,49 | 56,73 | -1,66% | 8.710,00 |
| 13.04.2026 | 55,41 | 57,73 | 55,20 | 57,69 | 2,94% | - |
| 10.04.2026 | 57,19 | 57,97 | 55,41 | 56,04 | -1,93% | 2.274,00 |
| 09.04.2026 | 57,85 | 57,94 | 55,75 | 57,14 | -2,05% | 2.484,00 |
| 08.04.2026 | 59,61 | 59,71 | 57,50 | 58,34 | 1,48% | 5.910,00 |
| 07.04.2026 | 59,05 | 59,78 | 55,62 | 57,49 | -3,77% | 4.408,00 |
| 02.04.2026 | 59,91 | 60,05 | 58,14 | 59,74 | -2,79% | 440,00 |