50,850€
-1,38%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 51,73 | 52,04 | 50,83 | 50,98 | -1,29% | 400,00 |
| 07.05.2026 | 53,82 | 54,00 | 50,89 | 51,65 | -4,01% | 6.308,00 |
| 06.05.2026 | 53,49 | 54,38 | 53,06 | 53,81 | 1,27% | 1.147,00 |
| 05.05.2026 | 52,42 | 53,72 | 52,12 | 53,13 | 1,12% | 1.000,00 |
| 04.05.2026 | 51,86 | 53,55 | 50,94 | 52,54 | 1,87% | - |
| 30.04.2026 | 51,05 | 52,25 | 50,36 | 51,58 | 0,79% | 8.222,00 |
| 29.04.2026 | 52,42 | 52,85 | 50,93 | 51,17 | -2,05% | 2.940,00 |
| 28.04.2026 | 52,24 | 52,77 | 51,84 | 52,24 | -0,11% | 540,00 |
| 27.04.2026 | 52,61 | 53,67 | 51,78 | 52,30 | 0,31% | 2.554,00 |
| 24.04.2026 | 55,08 | 55,10 | 51,76 | 52,14 | -4,33% | 760,00 |
| 23.04.2026 | 52,30 | 55,17 | 50,43 | 54,50 | 5,25% | 8.325,00 |
| 22.04.2026 | 53,43 | 53,84 | 51,71 | 51,78 | -1,95% | 52,00 |
| 21.04.2026 | 54,77 | 54,79 | 52,68 | 52,81 | -3,53% | 6.380,00 |
| 20.04.2026 | 53,93 | 55,35 | 53,00 | 54,75 | -0,66% | 8.779,00 |
| 17.04.2026 | 56,11 | 56,38 | 54,80 | 55,11 | -1,54% | 11.390,00 |
| 16.04.2026 | 58,10 | 58,27 | 54,89 | 55,97 | -3,05% | 2.355,00 |
| 15.04.2026 | 56,70 | 59,69 | 56,06 | 57,73 | 1,76% | 11.760,00 |
| 14.04.2026 | 57,52 | 57,87 | 56,49 | 56,73 | -1,66% | 8.710,00 |
| 13.04.2026 | 55,41 | 57,73 | 55,20 | 57,69 | 2,94% | - |
| 10.04.2026 | 57,19 | 57,97 | 55,41 | 56,04 | -1,93% | 2.274,00 |
| 09.04.2026 | 57,85 | 57,94 | 55,75 | 57,14 | -2,05% | 2.484,00 |
| 08.04.2026 | 59,61 | 59,71 | 57,50 | 58,34 | 1,48% | 5.910,00 |
| 07.04.2026 | 59,05 | 59,78 | 55,62 | 57,49 | -3,77% | 4.408,00 |
| 02.04.2026 | 59,91 | 60,05 | 58,14 | 59,74 | -2,79% | 440,00 |
| 01.04.2026 | 56,82 | 61,54 | 56,81 | 61,45 | 9,02% | 5.710,00 |
| 31.03.2026 | 55,85 | 56,87 | 53,34 | 56,37 | 1,87% | 4.220,00 |
| 30.03.2026 | 53,51 | 55,75 | 53,10 | 55,33 | 3,22% | 17.060,00 |
| 27.03.2026 | 56,14 | 56,79 | 53,26 | 53,61 | -4,62% | 1.610,00 |
| 26.03.2026 | 57,55 | 57,81 | 55,21 | 56,20 | -4,30% | 11.175,00 |
| 25.03.2026 | 58,61 | 59,51 | 58,17 | 58,73 | -0,24% | - |
| 24.03.2026 | 58,51 | 59,22 | 57,36 | 58,87 | -0,45% | 6.960,00 |
| 23.03.2026 | 59,70 | 60,47 | 57,05 | 59,13 | 0,98% | 3.152,00 |
| 20.03.2026 | 62,39 | 63,09 | 58,35 | 58,56 | -6,13% | 10.022,00 |
| 19.03.2026 | 64,16 | 64,62 | 61,99 | 62,38 | -2,73% | 1.601,00 |
| 18.03.2026 | 64,86 | 65,55 | 63,82 | 64,13 | -0,09% | - |
| 17.03.2026 | 63,34 | 64,62 | 62,92 | 64,19 | 0,61% | 3.910,00 |
| 16.03.2026 | 63,45 | 64,30 | 62,45 | 63,80 | 1,06% | 3.427,00 |
| 13.03.2026 | 63,75 | 64,91 | 62,73 | 63,13 | -1,16% | 1.432,00 |
| 12.03.2026 | 61,51 | 65,35 | 61,51 | 63,87 | 3,29% | 3.396,00 |
| 11.03.2026 | 64,18 | 64,23 | 59,65 | 61,84 | -3,31% | 2.552,00 |
| 10.03.2026 | 62,99 | 64,85 | 61,59 | 63,96 | 0,89% | 1.246,00 |
| 09.03.2026 | 59,18 | 64,20 | 59,11 | 63,39 | 3,72% | 5.345,00 |
| 06.03.2026 | 59,71 | 61,49 | 59,63 | 61,12 | 3,19% | 1.050,00 |
| 05.03.2026 | 62,12 | 62,57 | 57,66 | 59,23 | -5,32% | 5.228,00 |
| 04.03.2026 | 60,00 | 62,58 | 59,43 | 62,55 | 3,66% | 735,00 |
| 03.03.2026 | 60,69 | 61,12 | 58,50 | 60,34 | -0,50% | 4.534,00 |
| 02.03.2026 | 62,00 | 66,21 | 60,05 | 60,65 | -0,78% | 7.852,00 |
| 27.02.2026 | 60,71 | 61,72 | 60,42 | 61,12 | 0,87% | - |
| 26.02.2026 | 60,41 | 62,00 | 60,15 | 60,59 | -0,09% | 4.786,00 |
| 25.02.2026 | 61,96 | 62,02 | 60,01 | 60,65 | -2,03% | 228,00 |
| 24.02.2026 | 60,56 | 61,90 | 60,50 | 61,90 | 2,06% | 629,00 |
| 23.02.2026 | 62,91 | 63,01 | 60,32 | 60,65 | -3,31% | 896,00 |
| 20.02.2026 | 63,50 | 63,58 | 61,78 | 62,73 | -0,78% | 875,00 |
| 19.02.2026 | 61,90 | 63,27 | 61,32 | 63,22 | 2,71% | 1.091,00 |
| 18.02.2026 | 58,86 | 62,05 | 58,84 | 61,55 | 4,60% | 5.925,00 |
| 17.02.2026 | 58,71 | 59,12 | 57,33 | 58,85 | 0,14% | 2.400,00 |
| 16.02.2026 | 60,63 | 61,03 | 58,03 | 58,76 | -3,15% | 47.607,00 |
| 13.02.2026 | 59,39 | 60,74 | 58,56 | 60,67 | 2,40% | 1.040,00 |
| 12.02.2026 | 61,35 | 61,42 | 58,98 | 59,25 | -3,67% | 15.608,00 |
| 11.02.2026 | 61,37 | 61,67 | 59,67 | 61,51 | 0,48% | 7.643,00 |
| 10.02.2026 | 62,87 | 63,25 | 61,03 | 61,22 | -2,21% | 12.720,00 |
| 09.02.2026 | 62,33 | 63,32 | 61,74 | 62,60 | 1,43% | 8.280,00 |
| 06.02.2026 | 59,58 | 62,90 | 59,31 | 61,72 | -0,74% | 1.190,00 |
| 05.02.2026 | 53,36 | 64,22 | 53,36 | 62,18 | 2,48% | 2.760,00 |
| 04.02.2026 | 64,71 | 64,97 | 60,56 | 60,68 | -5,83% | 2.557,00 |
| 03.02.2026 | 64,78 | 65,42 | 63,70 | 64,43 | 0,36% | 8.600,00 |
| 02.02.2026 | 65,48 | 65,54 | 63,86 | 64,20 | -2,23% | 17.304,00 |
| 30.01.2026 | 65,71 | 67,25 | 65,47 | 65,67 | -0,74% | - |
| 29.01.2026 | 67,22 | 67,49 | 65,20 | 66,16 | -1,39% | 10.164,00 |
| 28.01.2026 | 67,96 | 68,25 | 66,43 | 67,09 | -0,80% | 6.429,00 |
| 27.01.2026 | 65,95 | 67,71 | 65,48 | 67,63 | 2,97% | 9.375,00 |
| 26.01.2026 | 68,50 | 68,54 | 65,63 | 65,68 | -2,51% | 866,00 |
| 23.01.2026 | 64,71 | 68,15 | 63,13 | 67,37 | 3,85% | 10.524,00 |
| 22.01.2026 | 67,54 | 67,66 | 64,63 | 64,87 | -4,51% | 5.249,00 |
| 21.01.2026 | 68,69 | 68,80 | 66,05 | 67,94 | -0,45% | 10.073,00 |
| 20.01.2026 | 67,35 | 68,59 | 65,79 | 68,24 | -0,62% | 3.488,00 |
| 19.01.2026 | 65,85 | 69,72 | 65,79 | 68,67 | 4,38% | 4.424,00 |
| 16.01.2026 | 64,88 | 66,16 | 64,64 | 65,79 | 1,52% | 1.620,00 |
| 15.01.2026 | 65,07 | 65,48 | 64,25 | 64,80 | -0,51% | 1.380,00 |
| 14.01.2026 | 65,91 | 66,00 | 63,49 | 65,14 | -1,17% | 19.893,00 |
| 13.01.2026 | 65,01 | 66,45 | 63,58 | 65,91 | 1,21% | 8.206,00 |
| 12.01.2026 | 63,45 | 65,86 | 63,45 | 65,12 | 2,01% | 5.291,00 |
| 09.01.2026 | 60,16 | 64,93 | 59,55 | 63,83 | 5,96% | 9.372,00 |
| 08.01.2026 | 59,29 | 60,49 | 58,37 | 60,24 | 3,24% | 13.480,00 |
| 07.01.2026 | 56,03 | 58,48 | 55,56 | 58,35 | 4,27% | 7.068,00 |
| 06.01.2026 | 55,54 | 56,10 | 54,95 | 55,96 | 1,07% | 5.402,00 |
| 05.01.2026 | 52,28 | 55,78 | 52,20 | 55,37 | 7,10% | 3.054,00 |
| 02.01.2026 | 49,18 | 51,75 | 49,14 | 51,70 | 7,91% | 2.805,00 |
| 30.12.2025 | 48,09 | 49,16 | 47,91 | 47,91 | -0,15% | - |
| 29.12.2025 | 48,64 | 48,77 | 47,40 | 47,98 | -1,51% | 200,00 |
| 23.12.2025 | 46,82 | 49,20 | 46,56 | 48,72 | 3,66% | 327,00 |
| 22.12.2025 | 46,85 | 47,32 | 46,42 | 47,00 | 1,93% | 100,00 |
| 19.12.2025 | 46,24 | 46,88 | 45,92 | 46,11 | 1,02% | 35,00 |
| 18.12.2025 | 45,00 | 46,39 | 44,95 | 45,64 | 1,73% | 10,00 |
| 17.12.2025 | 44,45 | 45,27 | 44,44 | 44,87 | 3,16% | 60,00 |
| 16.12.2025 | 44,95 | 45,76 | 43,38 | 43,49 | -6,13% | 150,00 |
| 15.12.2025 | 46,16 | 46,81 | 45,53 | 46,33 | -0,54% | - |
| 12.12.2025 | 46,28 | 47,01 | 46,22 | 46,59 | 0,24% | - |
| 11.12.2025 | 46,14 | 46,82 | 45,90 | 46,48 | -0,34% | 90,00 |
| 10.12.2025 | 46,91 | 46,91 | 45,69 | 46,64 | 0,43% | - |