62,855€
-1,57%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 63,86 | 64,91 | 62,74 | 63,66 | -0,32% | 1.172,00 |
| 12.03.2026 | 61,51 | 65,36 | 61,51 | 63,86 | 3,05% | 975,00 |
| 11.03.2026 | 64,18 | 64,21 | 59,67 | 61,97 | -3,08% | 79,00 |
| 10.03.2026 | 63,02 | 64,85 | 61,57 | 63,94 | 0,58% | 249,00 |
| 09.03.2026 | 59,17 | 64,20 | 59,10 | 63,57 | 3,80% | 623,00 |
| 06.03.2026 | 59,72 | 61,49 | 59,39 | 61,25 | 3,68% | 136,00 |
| 05.03.2026 | 62,10 | 62,57 | 57,66 | 59,07 | -5,34% | 198,00 |
| 04.03.2026 | 60,00 | 62,58 | 59,24 | 62,41 | 3,02% | 353,00 |
| 03.03.2026 | 60,48 | 61,13 | 58,50 | 60,58 | -0,39% | 777,00 |
| 02.03.2026 | 62,80 | 64,71 | 60,07 | 60,81 | -0,53% | 540,00 |
| 27.02.2026 | 60,71 | 61,73 | 60,42 | 61,14 | 0,42% | - |
| 26.02.2026 | 60,37 | 62,00 | 60,13 | 60,88 | -0,11% | 178,00 |
| 25.02.2026 | 61,99 | 62,03 | 60,02 | 60,95 | -1,65% | 246,00 |
| 24.02.2026 | 60,68 | 62,00 | 60,52 | 61,97 | 1,93% | 1,00 |
| 23.02.2026 | 62,55 | 63,01 | 60,32 | 60,79 | -2,99% | 741,00 |
| 20.02.2026 | 63,54 | 63,61 | 61,79 | 62,67 | -0,74% | 336,00 |
| 19.02.2026 | 61,90 | 63,27 | 61,34 | 63,13 | 3,26% | 748,00 |
| 18.02.2026 | 58,85 | 62,06 | 58,83 | 61,14 | 3,92% | 902,00 |
| 17.02.2026 | 58,64 | 59,07 | 57,32 | 58,83 | 0,12% | 215,00 |
| 16.02.2026 | 60,74 | 61,04 | 58,02 | 58,76 | -2,98% | 1.440,00 |
| 13.02.2026 | 59,39 | 60,74 | 58,55 | 60,57 | 1,71% | 44,00 |
| 12.02.2026 | 61,35 | 61,42 | 58,97 | 59,55 | -2,62% | 247,00 |
| 11.02.2026 | 61,30 | 61,67 | 59,77 | 61,15 | -0,08% | 147,00 |
| 10.02.2026 | 62,85 | 63,25 | 61,02 | 61,20 | -2,31% | 2,00 |
| 09.02.2026 | 62,36 | 63,32 | 61,73 | 62,64 | 1,47% | 141,00 |
| 06.02.2026 | 59,71 | 62,90 | 59,30 | 61,74 | 4,05% | 240,00 |
| 05.02.2026 | 56,97 | 64,20 | 56,97 | 59,33 | -2,50% | 1.825,00 |
| 04.02.2026 | 64,73 | 65,00 | 60,57 | 60,85 | -5,44% | 482,00 |
| 03.02.2026 | 64,77 | 65,43 | 63,71 | 64,35 | 0,41% | 643,00 |
| 02.02.2026 | 65,35 | 65,54 | 63,87 | 64,09 | -2,35% | 410,00 |
| 30.01.2026 | 65,72 | 67,26 | 65,43 | 65,64 | -0,49% | 335,00 |
| 29.01.2026 | 67,02 | 67,48 | 65,21 | 65,96 | -1,71% | 610,00 |
| 28.01.2026 | 67,96 | 68,23 | 66,43 | 67,10 | -0,66% | 830,00 |
| 27.01.2026 | 65,92 | 67,61 | 65,47 | 67,55 | 2,67% | 460,00 |
| 26.01.2026 | 68,81 | 68,82 | 65,62 | 65,79 | -2,98% | 251,00 |
| 23.01.2026 | 64,69 | 68,15 | 63,07 | 67,81 | 4,45% | 906,00 |
| 22.01.2026 | 67,78 | 67,78 | 64,68 | 64,92 | -5,48% | 2.274,00 |
| 21.01.2026 | 68,66 | 68,74 | 66,05 | 68,69 | 0,44% | 643,00 |
| 20.01.2026 | 67,35 | 68,59 | 65,78 | 68,39 | -0,44% | 3.262,00 |
| 19.01.2026 | 65,99 | 69,72 | 65,75 | 68,69 | 4,57% | 971,00 |
| 16.01.2026 | 64,87 | 66,14 | 64,65 | 65,69 | 1,34% | 356,00 |
| 15.01.2026 | 65,05 | 65,45 | 64,24 | 64,82 | -0,27% | 475,00 |
| 14.01.2026 | 65,81 | 65,99 | 63,48 | 64,99 | -1,09% | 696,00 |
| 13.01.2026 | 65,01 | 66,49 | 63,61 | 65,71 | 0,89% | 1.224,00 |
| 12.01.2026 | 63,66 | 65,86 | 63,41 | 65,13 | 0,80% | 4.614,00 |
| 09.01.2026 | 60,16 | 64,85 | 59,55 | 64,61 | 7,31% | 1.408,00 |
| 08.01.2026 | 59,30 | 60,50 | 58,39 | 60,21 | 3,17% | 5.087,00 |
| 07.01.2026 | 56,03 | 58,37 | 55,68 | 58,36 | 4,19% | 3.259,00 |
| 06.01.2026 | 55,54 | 56,11 | 55,19 | 56,01 | 1,03% | 4.225,00 |
| 05.01.2026 | 52,19 | 55,79 | 52,09 | 55,44 | 7,48% | 1.198,00 |
| 02.01.2026 | 49,29 | 51,68 | 48,94 | 51,58 | 5,75% | 2.416,00 |
| 30.12.2025 | 48,25 | 49,08 | 47,94 | 48,78 | 1,20% | 318,00 |
| 29.12.2025 | 48,58 | 48,71 | 47,33 | 48,20 | -0,64% | 169,00 |
| 23.12.2025 | 47,25 | 49,20 | 46,56 | 48,51 | 2,74% | 2.682,00 |
| 22.12.2025 | 46,85 | 47,32 | 46,42 | 47,21 | 1,63% | 271,00 |
| 19.12.2025 | 46,22 | 46,89 | 45,88 | 46,46 | 0,72% | 163,00 |
| 18.12.2025 | 45,09 | 46,39 | 45,04 | 46,13 | 3,10% | 14,00 |
| 17.12.2025 | 44,45 | 45,29 | 44,42 | 44,74 | 0,95% | 401,00 |
| 16.12.2025 | 44,92 | 45,54 | 43,39 | 44,32 | -4,22% | 623,00 |
| 15.12.2025 | 46,17 | 46,80 | 45,51 | 46,28 | -0,09% | 2.064,00 |
| 12.12.2025 | 46,29 | 47,00 | 46,22 | 46,32 | 0,00% | 261,00 |
| 11.12.2025 | 46,14 | 46,82 | 45,90 | 46,32 | -0,68% | 27,00 |
| 10.12.2025 | 46,79 | 46,91 | 45,68 | 46,64 | 0,04% | 55,00 |
| 09.12.2025 | 46,32 | 47,41 | 46,00 | 46,62 | 2,01% | 220,00 |
| 08.12.2025 | 44,77 | 45,83 | 44,56 | 45,70 | 2,31% | 905,00 |
| 05.12.2025 | 44,18 | 45,26 | 44,08 | 44,66 | 2,96% | 479,00 |
| 04.12.2025 | 43,08 | 43,64 | 42,90 | 43,38 | 0,81% | 641,00 |
| 03.12.2025 | 43,62 | 44,03 | 42,36 | 43,03 | 0,86% | 880,00 |
| 02.12.2025 | 42,36 | 43,33 | 41,75 | 42,67 | 1,08% | 1.956,00 |
| 01.12.2025 | 42,20 | 42,88 | 41,84 | 42,21 | -2,45% | 162,00 |
| 28.11.2025 | 44,40 | 44,46 | 42,98 | 43,27 | -2,62% | 53,00 |
| 27.11.2025 | 42,99 | 44,44 | 42,95 | 44,43 | 3,44% | 1.655,00 |
| 26.11.2025 | 42,06 | 43,37 | 41,41 | 42,96 | 3,84% | 245,00 |
| 25.11.2025 | 40,59 | 42,41 | 40,59 | 41,37 | 1,40% | 716,00 |
| 24.11.2025 | 42,07 | 43,17 | 40,49 | 40,79 | -6,14% | 4.396,00 |
| 21.11.2025 | 45,30 | 45,34 | 43,34 | 43,46 | -3,93% | 1.047,00 |
| 20.11.2025 | 45,55 | 46,85 | 45,07 | 45,24 | 1,38% | 1.120,00 |
| 19.11.2025 | 46,72 | 47,55 | 44,43 | 44,63 | -4,65% | 1.015,00 |
| 18.11.2025 | 48,94 | 49,78 | 46,67 | 46,81 | -4,51% | 656,00 |
| 17.11.2025 | 47,82 | 51,76 | 47,54 | 49,02 | 3,70% | 1.065,00 |
| 14.11.2025 | 48,40 | 48,40 | 46,23 | 47,27 | -2,44% | 457,00 |
| 13.11.2025 | 47,73 | 49,34 | 47,61 | 48,45 | 1,60% | 527,00 |
| 12.11.2025 | 47,46 | 48,13 | 47,11 | 47,69 | 1,03% | 685,00 |
| 11.11.2025 | 48,18 | 48,18 | 46,82 | 47,20 | -2,14% | 572,00 |
| 10.11.2025 | 47,91 | 48,47 | 47,14 | 48,23 | 2,79% | 1.441,00 |
| 07.11.2025 | 46,23 | 46,94 | 45,80 | 46,92 | 1,52% | 1.056,00 |
| 06.11.2025 | 46,87 | 47,24 | 45,33 | 46,22 | -1,68% | 3.969,00 |
| 05.11.2025 | 47,42 | 47,68 | 46,84 | 47,01 | -0,96% | 363,00 |
| 04.11.2025 | 47,40 | 48,02 | 46,85 | 47,47 | -0,65% | 169,00 |
| 03.11.2025 | 48,05 | 48,39 | 47,42 | 47,78 | -0,35% | 831,00 |
| 31.10.2025 | 46,70 | 48,14 | 46,35 | 47,95 | 2,75% | 547,00 |
| 30.10.2025 | 47,42 | 47,51 | 46,10 | 46,66 | -1,44% | 705,00 |
| 29.10.2025 | 47,12 | 48,10 | 46,86 | 47,34 | 0,24% | 23,00 |
| 28.10.2025 | 46,96 | 47,56 | 46,03 | 47,23 | 0,48% | 1.733,00 |
| 27.10.2025 | 48,10 | 49,58 | 45,78 | 47,00 | -1,31% | 1.579,00 |
| 24.10.2025 | 46,46 | 49,06 | 46,15 | 47,62 | 4,98% | 1.600,00 |
| 23.10.2025 | 46,29 | 47,07 | 44,81 | 45,36 | -1,36% | 1.829,00 |
| 22.10.2025 | 44,23 | 47,40 | 44,12 | 45,99 | 5,88% | 1.790,00 |
| 21.10.2025 | 44,25 | 44,47 | 43,21 | 43,44 | -1,71% | 1.380,00 |
| 20.10.2025 | 42,75 | 44,29 | 42,61 | 44,19 | 5,05% | 3.583,00 |