46,003€
-0,72%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,35 | 47,21 | 44,96 | 45,90 | -0,95% | 411,00 |
| 17.06.2026 | 46,24 | 47,15 | 46,00 | 46,34 | 0,38% | 75,00 |
| 16.06.2026 | 46,39 | 47,68 | 45,94 | 46,16 | -0,25% | 82,00 |
| 15.06.2026 | 48,18 | 48,65 | 45,84 | 46,28 | -3,85% | 180,00 |
| 12.06.2026 | 49,60 | 49,87 | 47,63 | 48,13 | -2,63% | 40,00 |
| 11.06.2026 | 47,89 | 49,56 | 47,52 | 49,44 | 3,63% | 290,00 |
| 10.06.2026 | 48,28 | 48,75 | 47,23 | 47,70 | -0,97% | 32,00 |
| 09.06.2026 | 49,60 | 49,90 | 47,54 | 48,17 | -2,16% | - |
| 08.06.2026 | 48,71 | 49,47 | 48,07 | 49,23 | 2,79% | 119,00 |
| 05.06.2026 | 48,27 | 49,12 | 47,77 | 47,90 | -1,26% | 100,00 |
| 04.06.2026 | 47,31 | 48,80 | 47,04 | 48,51 | 2,40% | 10,00 |
| 03.06.2026 | 48,32 | 48,41 | 46,92 | 47,37 | -1,71% | 12,00 |
| 02.06.2026 | 49,71 | 50,46 | 47,82 | 48,19 | -3,03% | 479,00 |
| 01.06.2026 | 53,15 | 53,22 | 49,27 | 49,70 | -5,89% | 120,00 |
| 29.05.2026 | 53,68 | 54,62 | 52,75 | 52,81 | -0,71% | 167,00 |
| 28.05.2026 | 49,76 | 53,28 | 49,71 | 53,19 | 6,47% | 351,00 |
| 27.05.2026 | 49,79 | 50,79 | 49,23 | 49,96 | 0,42% | - |
| 26.05.2026 | 49,85 | 50,73 | 49,07 | 49,75 | -0,35% | 1.010,00 |
| 25.05.2026 | 49,16 | 49,98 | 48,81 | 49,92 | 2,50% | 46,00 |
| 22.05.2026 | 48,90 | 49,54 | 48,53 | 48,70 | -0,77% | 1,00 |
| 21.05.2026 | 48,30 | 49,25 | 48,01 | 49,08 | 1,44% | 149,00 |
| 20.05.2026 | 46,76 | 48,41 | 46,75 | 48,39 | 2,95% | - |
| 19.05.2026 | 45,27 | 47,68 | 45,23 | 47,00 | 3,93% | 51,00 |
| 18.05.2026 | 43,72 | 45,60 | 42,98 | 45,22 | 2,78% | 2.243,00 |
| 15.05.2026 | 44,41 | 45,96 | 43,91 | 44,00 | -2,07% | 116,00 |
| 14.05.2026 | 44,88 | 46,06 | 44,52 | 44,93 | 0,25% | 3.766,00 |
| 13.05.2026 | 46,77 | 47,17 | 44,59 | 44,82 | -4,08% | 494,00 |
| 12.05.2026 | 47,69 | 48,22 | 46,68 | 46,72 | -2,84% | 120,00 |
| 11.05.2026 | 48,73 | 49,87 | 47,75 | 48,09 | -3,15% | 989,00 |
| 08.05.2026 | 51,75 | 52,00 | 48,89 | 49,65 | -3,97% | 562,00 |
| 07.05.2026 | 53,80 | 54,00 | 50,89 | 51,70 | -3,94% | 478,00 |
| 06.05.2026 | 53,51 | 54,39 | 53,06 | 53,82 | 1,07% | 527,00 |
| 05.05.2026 | 52,58 | 53,73 | 52,13 | 53,25 | 1,37% | 2.945,00 |
| 04.05.2026 | 51,86 | 53,55 | 51,45 | 52,53 | 1,60% | 424,00 |
| 30.04.2026 | 51,10 | 52,26 | 50,37 | 51,71 | 0,79% | 1.479,00 |
| 29.04.2026 | 52,43 | 52,84 | 50,91 | 51,30 | -1,83% | 285,00 |
| 28.04.2026 | 52,24 | 52,77 | 51,84 | 52,26 | -0,16% | 52,00 |
| 27.04.2026 | 52,05 | 53,67 | 52,05 | 52,34 | 0,41% | 176,00 |
| 24.04.2026 | 55,09 | 55,15 | 51,77 | 52,13 | -4,20% | 277,00 |
| 23.04.2026 | 52,24 | 55,09 | 50,44 | 54,41 | 4,76% | 1.090,00 |
| 22.04.2026 | 53,44 | 53,85 | 51,93 | 51,94 | -2,18% | 41,00 |
| 21.04.2026 | 54,81 | 54,81 | 52,69 | 53,10 | -2,91% | 921,00 |
| 20.04.2026 | 53,87 | 55,22 | 53,00 | 54,69 | -0,82% | 1.118,00 |
| 17.04.2026 | 56,11 | 56,37 | 54,81 | 55,14 | -0,99% | 28,00 |
| 16.04.2026 | 58,09 | 58,30 | 54,92 | 55,69 | -3,33% | 417,00 |
| 15.04.2026 | 56,69 | 57,87 | 56,06 | 57,61 | 1,27% | 521,00 |
| 14.04.2026 | 57,53 | 57,83 | 56,49 | 56,89 | -1,28% | 601,00 |
| 13.04.2026 | 55,26 | 57,74 | 55,19 | 57,62 | 2,56% | 352,00 |
| 10.04.2026 | 57,23 | 57,98 | 55,39 | 56,18 | -1,96% | 122,00 |
| 09.04.2026 | 57,85 | 57,94 | 55,75 | 57,31 | -1,87% | 112,00 |
| 08.04.2026 | 59,61 | 59,72 | 57,52 | 58,40 | 2,11% | 470,00 |
| 07.04.2026 | 58,56 | 59,79 | 55,62 | 57,19 | -4,12% | 114,00 |
| 02.04.2026 | 59,90 | 59,99 | 58,12 | 59,65 | -3,09% | 583,00 |
| 01.04.2026 | 56,92 | 61,55 | 56,91 | 61,55 | 9,19% | 1.673,00 |
| 31.03.2026 | 55,87 | 56,89 | 53,33 | 56,37 | 2,02% | 611,00 |
| 30.03.2026 | 53,50 | 55,75 | 53,05 | 55,25 | 3,00% | 1.668,00 |
| 27.03.2026 | 56,14 | 56,78 | 53,22 | 53,64 | -4,05% | 867,00 |
| 26.03.2026 | 57,83 | 57,83 | 55,22 | 55,91 | -4,77% | 814,00 |
| 25.03.2026 | 58,61 | 59,53 | 58,19 | 58,71 | -0,14% | 91,00 |
| 24.03.2026 | 58,50 | 59,12 | 57,36 | 58,79 | -0,52% | 234,00 |
| 23.03.2026 | 59,61 | 60,46 | 57,05 | 59,09 | 1,01% | 623,00 |
| 20.03.2026 | 62,38 | 63,17 | 58,35 | 58,50 | -6,40% | 624,00 |
| 19.03.2026 | 64,13 | 64,58 | 61,98 | 62,50 | -2,65% | 216,00 |
| 18.03.2026 | 64,85 | 65,55 | 63,82 | 64,20 | -0,02% | 495,00 |
| 17.03.2026 | 63,36 | 64,63 | 62,93 | 64,22 | 0,43% | 309,00 |
| 16.03.2026 | 63,49 | 64,31 | 62,44 | 63,94 | 0,45% | 2.261,00 |
| 13.03.2026 | 63,86 | 64,91 | 62,74 | 63,66 | -0,32% | 1.172,00 |
| 12.03.2026 | 61,51 | 65,36 | 61,51 | 63,86 | 3,05% | 975,00 |
| 11.03.2026 | 64,18 | 64,21 | 59,67 | 61,97 | -3,08% | 79,00 |
| 10.03.2026 | 63,02 | 64,85 | 61,57 | 63,94 | 0,58% | 249,00 |
| 09.03.2026 | 59,17 | 64,20 | 59,10 | 63,57 | 3,80% | 623,00 |
| 06.03.2026 | 59,72 | 61,49 | 59,39 | 61,25 | 3,68% | 136,00 |
| 05.03.2026 | 62,10 | 62,57 | 57,66 | 59,07 | -5,34% | 198,00 |
| 04.03.2026 | 60,00 | 62,58 | 59,24 | 62,41 | 3,02% | 353,00 |
| 03.03.2026 | 60,48 | 61,13 | 58,50 | 60,58 | -0,39% | 777,00 |
| 02.03.2026 | 62,80 | 64,71 | 60,07 | 60,81 | -0,53% | 540,00 |
| 27.02.2026 | 60,71 | 61,73 | 60,42 | 61,14 | 0,42% | - |
| 26.02.2026 | 60,37 | 62,00 | 60,13 | 60,88 | -0,11% | 178,00 |
| 25.02.2026 | 61,99 | 62,03 | 60,02 | 60,95 | -1,65% | 246,00 |
| 24.02.2026 | 60,68 | 62,00 | 60,52 | 61,97 | 1,93% | 1,00 |
| 23.02.2026 | 62,55 | 63,01 | 60,32 | 60,79 | -2,99% | 741,00 |
| 20.02.2026 | 63,54 | 63,61 | 61,79 | 62,67 | -0,74% | 336,00 |
| 19.02.2026 | 61,90 | 63,27 | 61,34 | 63,13 | 3,26% | 748,00 |
| 18.02.2026 | 58,85 | 62,06 | 58,83 | 61,14 | 3,92% | 902,00 |
| 17.02.2026 | 58,64 | 59,07 | 57,32 | 58,83 | 0,12% | 215,00 |
| 16.02.2026 | 60,74 | 61,04 | 58,02 | 58,76 | -2,98% | 1.440,00 |
| 13.02.2026 | 59,39 | 60,74 | 58,55 | 60,57 | 1,71% | 44,00 |
| 12.02.2026 | 61,35 | 61,42 | 58,97 | 59,55 | -2,62% | 247,00 |
| 11.02.2026 | 61,30 | 61,67 | 59,77 | 61,15 | -0,08% | 147,00 |
| 10.02.2026 | 62,85 | 63,25 | 61,02 | 61,20 | -2,31% | 2,00 |
| 09.02.2026 | 62,36 | 63,32 | 61,73 | 62,64 | 1,47% | 141,00 |
| 06.02.2026 | 59,71 | 62,90 | 59,30 | 61,74 | 4,05% | 240,00 |
| 05.02.2026 | 56,97 | 64,20 | 56,97 | 59,33 | -2,50% | 1.825,00 |
| 04.02.2026 | 64,73 | 65,00 | 60,57 | 60,85 | -5,44% | 482,00 |
| 03.02.2026 | 64,77 | 65,43 | 63,71 | 64,35 | 0,41% | 643,00 |
| 02.02.2026 | 65,35 | 65,54 | 63,87 | 64,09 | -2,35% | 410,00 |
| 30.01.2026 | 65,72 | 67,26 | 65,43 | 65,64 | -0,49% | 335,00 |
| 29.01.2026 | 67,02 | 67,48 | 65,21 | 65,96 | -1,71% | 610,00 |
| 28.01.2026 | 67,96 | 68,23 | 66,43 | 67,10 | -0,66% | 830,00 |
| 27.01.2026 | 65,92 | 67,61 | 65,47 | 67,55 | 2,67% | 460,00 |