28,200€
1,44%
Echtzeit-Aktienkurs Reinet Investments S.A.
Bid:
Ask:
Aktienkurse zur Reinet Investments S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 27,60 | 28,70 | 27,60 | 28,10 | 1,44% | - |
| 31.03.2026 | 27,60 | 28,40 | 27,60 | 27,70 | 0,36% | - |
| 30.03.2026 | 27,60 | 27,80 | 27,60 | 27,60 | -1,43% | 503,00 |
| 27.03.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 0,72% | 407,00 |
| 26.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | 80,00 |
| 25.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 242,00 |
| 24.03.2026 | 27,20 | 28,20 | 27,20 | 28,00 | 2,94% | 714,00 |
| 23.03.2026 | 28,20 | 29,00 | 27,20 | 27,20 | 0,00% | 3.450,00 |
| 20.03.2026 | 29,40 | 29,60 | 27,20 | 27,20 | 0,00% | 843,00 |
| 19.03.2026 | 28,80 | 29,40 | 27,20 | 27,20 | 0,00% | 1.854,00 |
| 18.03.2026 | 29,60 | 29,60 | 27,20 | 27,20 | -6,21% | 696,00 |
| 17.03.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | 93,00 |
| 16.03.2026 | 28,20 | 29,20 | 28,00 | 29,20 | 5,04% | 535,00 |
| 13.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 3,00 |
| 12.03.2026 | 28,00 | 28,00 | 27,80 | 27,80 | -1,42% | 292,00 |
| 11.03.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -4,73% | 231,00 |
| 10.03.2026 | 28,40 | 29,60 | 27,60 | 29,60 | 5,71% | 332,00 |
| 09.03.2026 | 28,20 | 28,20 | 27,00 | 28,00 | -1,41% | 282,00 |
| 06.03.2026 | 28,40 | 28,60 | 28,40 | 28,40 | 3,65% | 599,00 |
| 05.03.2026 | 28,40 | 28,40 | 27,40 | 27,40 | -2,14% | 124,00 |
| 04.03.2026 | 28,00 | 28,20 | 28,00 | 28,00 | 0,00% | 858,00 |
| 03.03.2026 | 29,00 | 29,40 | 28,00 | 28,00 | -3,45% | 889,00 |
| 02.03.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -2,03% | 3.504,00 |
| 27.02.2026 | 29,60 | 29,60 | 29,20 | 29,60 | 3,50% | 2.270,00 |
| 26.02.2026 | 29,80 | 29,80 | 28,60 | 28,60 | 2,14% | 351,00 |
| 25.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | 29,00 |
| 24.02.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -5,16% | 254,00 |
| 23.02.2026 | 30,40 | 31,00 | 28,60 | 31,00 | 9,15% | 424,00 |
| 20.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 70,00 |
| 19.02.2026 | 28,20 | 28,80 | 28,20 | 28,20 | -2,76% | 79,00 |
| 18.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 724,00 |
| 17.02.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 2,86% | - |
| 16.02.2026 | 29,20 | 29,20 | 28,00 | 28,00 | -11,39% | 254,00 |
| 13.02.2026 | 28,60 | 31,60 | 28,40 | 31,60 | 9,72% | 5.516,00 |
| 12.02.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 0,00% | 9,00 |
| 11.02.2026 | 29,20 | 29,20 | 28,80 | 28,80 | -1,37% | 208,00 |
| 10.02.2026 | 28,80 | 29,20 | 28,80 | 29,20 | -0,68% | 166,00 |
| 09.02.2026 | 32,00 | 32,00 | 29,40 | 29,40 | 0,68% | 39,00 |
| 06.02.2026 | 29,40 | 29,40 | 29,40 | 29,20 | -0,68% | 100,00 |
| 05.02.2026 | 29,00 | 29,60 | 28,60 | 29,40 | 1,38% | - |
| 04.02.2026 | 28,40 | 29,00 | 28,20 | 29,00 | -3,33% | 139,00 |
| 03.02.2026 | 29,00 | 30,00 | 29,00 | 30,00 | 2,74% | 53,00 |
| 02.02.2026 | 30,00 | 30,00 | 29,20 | 29,20 | -1,35% | 557,00 |
| 30.01.2026 | 29,60 | 30,00 | 29,40 | 29,60 | -3,90% | 241,00 |
| 29.01.2026 | 29,80 | 30,80 | 29,60 | 30,80 | 0,65% | 917,00 |
| 28.01.2026 | 30,00 | 30,60 | 29,60 | 30,60 | 2,00% | - |
| 27.01.2026 | 30,00 | 30,00 | 29,40 | 30,00 | 2,04% | 514,00 |
| 26.01.2026 | 29,40 | 30,40 | 29,20 | 29,40 | 0,00% | 153,00 |
| 23.01.2026 | 32,00 | 32,00 | 29,40 | 29,40 | -5,16% | 819,00 |
| 22.01.2026 | 30,00 | 31,00 | 29,80 | 31,00 | 4,03% | 2.087,00 |
| 21.01.2026 | 31,60 | 31,60 | 29,80 | 29,80 | 2,76% | 250,00 |
| 20.01.2026 | 29,80 | 30,20 | 29,00 | 29,00 | -3,33% | 511,00 |
| 19.01.2026 | 29,20 | 30,20 | 29,20 | 30,00 | 2,04% | 619,00 |
| 16.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 1,00 |
| 15.01.2026 | 30,40 | 30,40 | 29,20 | 29,20 | 0,69% | 173,00 |
| 14.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 30,00 |
| 13.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | 30,00 |
| 12.01.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -6,92% | 338,00 |
| 09.01.2026 | 29,60 | 31,80 | 29,60 | 31,80 | 14,39% | 1.210,00 |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 25,00 |
| 07.01.2026 | 30,20 | 30,20 | 27,80 | 27,80 | -7,33% | 2.235,00 |
| 06.01.2026 | 27,80 | 30,20 | 27,80 | 30,00 | 3,45% | 1.664,00 |
| 05.01.2026 | 29,60 | 29,80 | 29,00 | 29,00 | -1,36% | 936,00 |
| 02.01.2026 | 29,80 | 29,80 | 29,40 | 29,40 | 0,00% | 26,00 |
| 31.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 12,00 |
| 30.12.2025 | 29,60 | 29,80 | 29,40 | 29,40 | 8,09% | 152,00 |
| 29.12.2025 | 31,40 | 31,40 | 27,20 | 27,20 | -6,21% | 339,00 |
| 24.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | 9,02% | 137,00 |
| 23.12.2025 | 26,40 | 28,80 | 26,40 | 26,60 | 1,53% | 536,00 |
| 22.12.2025 | 28,80 | 28,80 | 26,20 | 26,20 | -5,76% | 302,00 |
| 19.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 6,92% | 469,00 |
| 18.12.2025 | 29,60 | 29,60 | 26,00 | 26,00 | 0,00% | 248,00 |
| 17.12.2025 | 28,40 | 28,60 | 26,00 | 26,00 | 0,00% | 980,00 |
| 15.12.2025 | 28,00 | 28,60 | 26,00 | 26,00 | -7,80% | 355,00 |
| 12.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | 150,00 |
| 11.12.2025 | 28,10 | 28,30 | 28,10 | 28,30 | 1,43% | - |
| 10.12.2025 | 27,90 | 28,10 | 27,90 | 27,90 | 0,00% | - |
| 09.12.2025 | 28,10 | 28,10 | 27,90 | 27,90 | -1,41% | - |
| 08.12.2025 | 28,20 | 28,30 | 28,20 | 28,30 | -0,35% | - |
| 05.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 164,00 |
| 04.12.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | 164,00 |
| 03.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | 6,00 |
| 02.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 265,00 |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | 23,00 |
| 28.11.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -2,03% | 272,00 |
| 27.11.2025 | 31,60 | 31,60 | 29,60 | 29,60 | 0,00% | 182,00 |
| 26.11.2025 | 29,00 | 29,60 | 29,00 | 29,60 | 3,14% | 5.630,00 |
| 25.11.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 1,06% | - |
| 24.11.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 1,43% | 54,00 |
| 21.11.2025 | 28,40 | 28,40 | 28,00 | 28,00 | 6,87% | 170,00 |
| 20.11.2025 | 29,00 | 29,00 | 26,20 | 26,20 | -9,66% | 4.172,00 |
| 19.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 8,00 |
| 18.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 618,00 |
| 17.11.2025 | 28,40 | 28,60 | 27,60 | 28,40 | 0,71% | 2.784,00 |
| 14.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 173,00 |
| 13.11.2025 | 29,00 | 29,00 | 28,00 | 28,00 | -2,10% | 442,00 |
| 12.11.2025 | 28,20 | 29,00 | 28,20 | 28,60 | 1,42% | 3.004,00 |
| 11.11.2025 | 27,60 | 28,20 | 27,60 | 28,20 | -2,76% | 4.003,00 |
| 10.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 6,62% | 23,00 |
| 07.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 5,00 |