48,148€
-2,04%
Echtzeit-Aktienkurs SAAB AB B O.N.
Bid:
Ask:
Aktienkurse zur SAAB AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 48,95 | 49,72 | 48,14 | 48,41 | -1,51% | 2.537,00 |
| 28.08.2025 | 48,18 | 49,15 | 47,95 | 49,15 | 1,76% | 2.173,00 |
| 27.08.2025 | 48,17 | 48,60 | 47,90 | 48,30 | 0,39% | 2.447,00 |
| 26.08.2025 | 47,86 | 48,26 | 47,54 | 48,11 | 0,69% | 793,00 |
| 25.08.2025 | 46,47 | 48,00 | 46,47 | 47,78 | 3,24% | 2.238,00 |
| 22.08.2025 | 45,77 | 46,63 | 45,77 | 46,28 | 1,10% | 560,00 |
| 21.08.2025 | 44,48 | 45,79 | 44,45 | 45,78 | 3,56% | 1.598,00 |
| 20.08.2025 | 43,90 | 44,85 | 42,30 | 44,20 | -0,16% | 9.108,00 |
| 19.08.2025 | 47,50 | 47,50 | 43,64 | 44,27 | -7,10% | 7.682,00 |
| 18.08.2025 | 46,26 | 47,90 | 46,26 | 47,66 | 5,01% | 2.032,00 |
| 15.08.2025 | 46,35 | 47,28 | 45,18 | 45,38 | -2,53% | 858,00 |
| 14.08.2025 | 44,93 | 46,80 | 44,59 | 46,56 | 3,72% | 2.845,00 |
| 13.08.2025 | 45,03 | 45,95 | 44,79 | 44,89 | -0,10% | 1.776,00 |
| 12.08.2025 | 44,19 | 45,26 | 44,19 | 44,94 | 1,32% | 4.949,00 |
| 11.08.2025 | 44,62 | 44,66 | 43,53 | 44,35 | -2,77% | 6.899,00 |
| 08.08.2025 | 46,58 | 47,23 | 44,78 | 45,62 | -2,44% | 3.391,00 |
| 07.08.2025 | 47,48 | 47,57 | 46,19 | 46,76 | -2,82% | 4.177,00 |
| 06.08.2025 | 47,84 | 48,27 | 47,13 | 48,11 | 1,02% | 4.289,00 |
| 05.08.2025 | 47,07 | 48,70 | 47,07 | 47,63 | 1,06% | 1.405,00 |
| 04.08.2025 | 47,13 | 47,61 | 46,96 | 47,13 | 0,48% | 1.560,00 |
| 01.08.2025 | 47,50 | 47,50 | 46,23 | 46,90 | -1,86% | 3.934,00 |
| 31.07.2025 | 47,82 | 48,25 | 47,50 | 47,79 | 0,68% | 2.170,00 |
| 30.07.2025 | 47,14 | 48,00 | 46,87 | 47,47 | 0,85% | 2.656,00 |
| 29.07.2025 | 45,74 | 47,27 | 45,57 | 47,07 | 3,47% | 3.930,00 |
| 28.07.2025 | 48,20 | 48,20 | 45,49 | 45,49 | -4,05% | 2.351,00 |
| 25.07.2025 | 47,34 | 47,90 | 47,08 | 47,41 | -0,21% | 1.650,00 |
| 24.07.2025 | 48,42 | 49,00 | 47,36 | 47,51 | -1,67% | 1.543,00 |
| 23.07.2025 | 46,45 | 48,76 | 46,45 | 48,31 | 3,83% | 11.771,00 |
| 22.07.2025 | 46,72 | 47,06 | 46,18 | 46,53 | -0,89% | 14.184,00 |
| 21.07.2025 | 49,65 | 50,15 | 45,40 | 46,95 | -6,38% | 13.547,00 |
| 18.07.2025 | 44,00 | 50,33 | 43,85 | 50,15 | 17,72% | 26.473,00 |
| 17.07.2025 | 41,73 | 42,60 | 41,70 | 42,60 | 1,85% | 6.413,00 |
| 16.07.2025 | 42,99 | 43,00 | 41,70 | 41,83 | -3,19% | 67.244,00 |
| 15.07.2025 | 43,86 | 43,86 | 42,78 | 43,21 | -1,30% | 1.962,00 |
| 14.07.2025 | 43,48 | 43,78 | 43,04 | 43,78 | -0,28% | 1.786,00 |
| 11.07.2025 | 43,40 | 44,37 | 43,40 | 43,90 | 0,10% | 207,00 |
| 10.07.2025 | 43,99 | 44,00 | 43,18 | 43,86 | -0,68% | 2.222,00 |
| 09.07.2025 | 43,73 | 44,40 | 43,13 | 44,16 | 1,62% | 3.988,00 |
| 08.07.2025 | 44,50 | 44,77 | 43,35 | 43,45 | -2,58% | 1.130,00 |
| 07.07.2025 | 43,98 | 44,60 | 43,64 | 44,60 | 1,98% | 1.522,00 |
| 04.07.2025 | 43,29 | 44,06 | 43,29 | 43,74 | 1,02% | 542,00 |
| 03.07.2025 | 43,25 | 43,79 | 42,53 | 43,30 | -0,01% | 569,00 |
| 02.07.2025 | 44,42 | 44,42 | 42,70 | 43,30 | -1,58% | 3.410,00 |
| 01.07.2025 | 47,22 | 47,24 | 43,34 | 44,00 | -6,12% | 2.339,00 |
| 30.06.2025 | 46,82 | 47,53 | 46,55 | 46,87 | 2,10% | 8.227,00 |
| 27.06.2025 | 47,00 | 48,00 | 45,72 | 45,90 | -1,40% | 3.354,00 |
| 26.06.2025 | 44,60 | 46,73 | 44,60 | 46,55 | 4,51% | 8.341,00 |
| 25.06.2025 | 42,77 | 44,54 | 42,77 | 44,54 | 4,00% | 2.430,00 |
| 24.06.2025 | 43,50 | 43,99 | 42,00 | 42,83 | -1,61% | 3.587,00 |
| 23.06.2025 | 45,11 | 45,11 | 42,36 | 43,53 | -0,90% | 4.555,00 |
| 20.06.2025 | 44,51 | 44,60 | 43,92 | 43,92 | -0,82% | 1.193,00 |
| 19.06.2025 | 45,12 | 46,77 | 43,97 | 44,29 | -1,59% | 4.863,00 |
| 18.06.2025 | 44,13 | 45,50 | 43,97 | 45,00 | 2,26% | 2.807,00 |
| 17.06.2025 | 42,34 | 44,25 | 42,00 | 44,01 | 3,58% | 4.539,00 |
| 16.06.2025 | 42,83 | 43,22 | 42,49 | 42,49 | 1,24% | 2.524,00 |
| 13.06.2025 | 41,56 | 42,32 | 41,56 | 41,97 | 2,84% | 4.016,00 |
| 12.06.2025 | 41,40 | 41,40 | 40,37 | 40,81 | -0,11% | 4.013,00 |
| 11.06.2025 | 38,71 | 41,00 | 38,71 | 40,85 | 5,53% | 5.308,00 |
| 10.06.2025 | 43,00 | 43,00 | 38,60 | 38,71 | -10,51% | 21.038,00 |
| 09.06.2025 | 46,18 | 46,46 | 43,13 | 43,26 | -7,31% | 6.963,00 |
| 06.06.2025 | 46,98 | 47,49 | 45,84 | 46,67 | -0,03% | 4.022,00 |
| 05.06.2025 | 44,64 | 47,25 | 44,63 | 46,68 | 4,95% | 7.312,00 |
| 04.06.2025 | 45,98 | 45,99 | 44,00 | 44,48 | -2,59% | 3.429,00 |
| 03.06.2025 | 44,89 | 45,85 | 44,50 | 45,67 | 1,47% | 4.277,00 |
| 02.06.2025 | 44,48 | 45,91 | 44,44 | 45,01 | 1,97% | 7.197,00 |
| 30.05.2025 | 45,29 | 45,49 | 44,14 | 44,14 | -3,17% | 9.216,00 |
| 29.05.2025 | 46,54 | 46,59 | 45,34 | 45,58 | -0,13% | 6.610,00 |
| 28.05.2025 | 43,96 | 46,24 | 43,96 | 45,64 | 4,62% | 12.456,00 |
| 27.05.2025 | 43,91 | 44,03 | 42,13 | 43,63 | -0,76% | 4.176,00 |
| 26.05.2025 | 43,37 | 44,34 | 43,37 | 43,96 | 1,29% | 3.183,00 |
| 23.05.2025 | 42,84 | 43,55 | 42,05 | 43,40 | 2,15% | 2.321,00 |
| 22.05.2025 | 42,36 | 42,70 | 42,36 | 42,49 | -0,11% | 3.786,00 |
| 21.05.2025 | 41,76 | 42,78 | 41,76 | 42,53 | 2,16% | 615,00 |
| 20.05.2025 | 42,29 | 42,49 | 41,11 | 41,63 | -1,23% | 4.194,00 |
| 19.05.2025 | 41,70 | 42,45 | 40,84 | 42,15 | 3,18% | 7.879,00 |
| 16.05.2025 | 41,08 | 41,52 | 40,85 | 40,85 | 0,01% | 5.702,00 |
| 15.05.2025 | 39,19 | 41,35 | 39,19 | 40,85 | 3,83% | 3.133,00 |
| 14.05.2025 | 39,22 | 39,95 | 38,56 | 39,34 | -0,38% | 4.970,00 |
| 13.05.2025 | 39,90 | 40,00 | 39,41 | 39,49 | -0,43% | 3.127,00 |
| 12.05.2025 | 41,32 | 41,32 | 38,58 | 39,66 | -4,03% | 9.746,00 |
| 09.05.2025 | 43,00 | 43,00 | 41,00 | 41,33 | -3,06% | 4.440,00 |
| 08.05.2025 | 41,92 | 42,75 | 41,60 | 42,63 | 2,14% | 4.829,00 |
| 07.05.2025 | 42,36 | 42,49 | 41,36 | 41,74 | -1,57% | 38.416,00 |
| 06.05.2025 | 42,73 | 43,30 | 41,34 | 42,40 | 0,15% | 3.439,00 |
| 05.05.2025 | 43,00 | 43,00 | 41,98 | 42,34 | -0,27% | 10.010,00 |
| 02.05.2025 | 41,03 | 42,45 | 40,58 | 42,45 | 4,43% | 13.554,00 |
| 30.04.2025 | 39,89 | 40,94 | 39,89 | 40,65 | 1,97% | 7.918,00 |
| 29.04.2025 | 38,29 | 40,08 | 38,29 | 39,87 | 3,00% | 548,00 |
| 28.04.2025 | 39,06 | 39,06 | 37,98 | 38,71 | -0,86% | 1.941,00 |
| 25.04.2025 | 38,54 | 40,80 | 37,34 | 39,04 | 1,19% | 2.786,00 |
| 24.04.2025 | 37,97 | 39,42 | 37,42 | 38,58 | 0,10% | 4.225,00 |
| 23.04.2025 | 40,34 | 40,34 | 38,00 | 38,54 | -3,84% | 2.847,00 |
| 22.04.2025 | 40,29 | 40,80 | 39,75 | 40,08 | -1,12% | 8.763,00 |
| 17.04.2025 | 39,93 | 40,54 | 39,31 | 40,54 | 1,30% | 4.647,00 |
| 16.04.2025 | 39,80 | 40,40 | 39,20 | 40,02 | -0,55% | 4.370,00 |
| 15.04.2025 | 39,17 | 40,39 | 39,17 | 40,24 | 3,17% | 8.920,00 |
| 14.04.2025 | 37,85 | 39,02 | 37,64 | 39,00 | 3,60% | 6.970,00 |
| 11.04.2025 | 37,10 | 37,72 | 36,32 | 37,65 | 1,99% | 4.899,00 |
| 10.04.2025 | 39,26 | 40,08 | 36,39 | 36,91 | -1,82% | 7.598,00 |
| 09.04.2025 | 36,23 | 37,74 | 34,65 | 37,60 | 10,57% | 2.180,00 |