45,908€
-1,41%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,29 | 46,60 | 45,00 | 45,00 | -3,36% | 963,00 |
| 17.06.2026 | 46,12 | 47,20 | 46,12 | 46,57 | 1,00% | 63.697,00 |
| 16.06.2026 | 46,27 | 47,18 | 46,08 | 46,11 | -0,52% | 85,00 |
| 15.06.2026 | 48,20 | 48,30 | 45,95 | 46,35 | -3,85% | 2.714,00 |
| 12.06.2026 | 49,52 | 49,52 | 47,80 | 48,20 | -2,87% | 423,00 |
| 11.06.2026 | 47,93 | 49,63 | 47,93 | 49,63 | 3,89% | 1.240,00 |
| 10.06.2026 | 48,28 | 48,57 | 47,39 | 47,77 | -0,70% | 372,00 |
| 09.06.2026 | 50,09 | 50,11 | 48,10 | 48,10 | -2,16% | 768,00 |
| 08.06.2026 | 47,29 | 49,29 | 47,29 | 49,16 | 2,47% | 908,00 |
| 05.06.2026 | 48,20 | 48,74 | 47,98 | 47,98 | -0,66% | 277,00 |
| 04.06.2026 | 47,23 | 48,44 | 47,23 | 48,30 | 1,79% | 90,00 |
| 03.06.2026 | 48,43 | 48,43 | 47,00 | 47,45 | -1,72% | 1.124,00 |
| 02.06.2026 | 49,58 | 49,99 | 48,00 | 48,28 | -3,30% | 1.648,00 |
| 01.06.2026 | 53,33 | 53,33 | 49,54 | 49,93 | -5,77% | 2.323,00 |
| 29.05.2026 | 54,51 | 54,96 | 52,98 | 52,98 | -2,03% | 3.739,00 |
| 28.05.2026 | 49,85 | 54,49 | 49,85 | 54,08 | 8,46% | 2.276,00 |
| 27.05.2026 | 49,86 | 50,36 | 49,77 | 49,86 | 0,03% | 1.077,00 |
| 26.05.2026 | 49,75 | 50,38 | 49,43 | 49,85 | -0,23% | 404,00 |
| 25.05.2026 | 49,26 | 49,96 | 49,26 | 49,96 | 2,30% | 1.632,00 |
| 22.05.2026 | 48,81 | 49,22 | 48,80 | 48,84 | -0,34% | 1.193,00 |
| 21.05.2026 | 48,32 | 49,00 | 48,21 | 49,00 | 1,34% | 352,00 |
| 20.05.2026 | 46,71 | 48,37 | 46,71 | 48,35 | 2,07% | 616,00 |
| 19.05.2026 | 45,20 | 47,55 | 45,20 | 47,37 | 5,03% | 1.070,00 |
| 18.05.2026 | 43,05 | 45,22 | 43,05 | 45,10 | 1,44% | 3.099,00 |
| 15.05.2026 | 44,31 | 45,18 | 43,95 | 44,46 | -0,61% | 265,00 |
| 14.05.2026 | 44,84 | 46,08 | 44,52 | 44,74 | -0,12% | 1.076,00 |
| 13.05.2026 | 46,83 | 46,83 | 44,66 | 44,79 | -6,83% | 8.142,00 |
| 11.05.2026 | 48,89 | 49,61 | 47,88 | 48,08 | -2,52% | 1.980,00 |
| 08.05.2026 | 51,77 | 52,00 | 49,32 | 49,32 | -4,88% | 5.411,00 |
| 07.05.2026 | 53,48 | 53,48 | 51,00 | 51,85 | -4,46% | 710,00 |
| 06.05.2026 | 53,32 | 54,27 | 53,00 | 54,27 | 2,61% | 1.344,00 |
| 05.05.2026 | 52,63 | 53,52 | 52,63 | 52,89 | 0,72% | 369,00 |
| 04.05.2026 | 51,95 | 52,51 | 51,66 | 52,51 | 1,72% | 1.595,00 |
| 30.04.2026 | 51,13 | 51,78 | 51,13 | 51,62 | 1,02% | 98,00 |
| 29.04.2026 | 52,50 | 52,50 | 51,10 | 51,10 | -2,61% | 1.877,00 |
| 28.04.2026 | 52,13 | 52,50 | 52,12 | 52,47 | 0,48% | 1.353,00 |
| 27.04.2026 | 52,57 | 53,07 | 52,22 | 52,22 | 0,52% | 1.083,00 |
| 24.04.2026 | 54,95 | 55,06 | 51,95 | 51,95 | -4,87% | 1.654,00 |
| 23.04.2026 | 52,27 | 55,00 | 51,10 | 54,61 | 5,75% | 2.572,00 |
| 22.04.2026 | 53,35 | 53,35 | 51,64 | 51,64 | -2,68% | 1.608,00 |
| 21.04.2026 | 54,68 | 54,85 | 52,70 | 53,06 | -2,71% | 1.947,00 |
| 20.04.2026 | 54,00 | 54,81 | 53,61 | 54,54 | -0,89% | 1.514,00 |
| 17.04.2026 | 56,02 | 56,23 | 55,00 | 55,03 | -0,60% | 391,00 |
| 16.04.2026 | 58,00 | 58,00 | 55,13 | 55,36 | -3,50% | 655,00 |
| 15.04.2026 | 56,80 | 57,68 | 56,21 | 57,37 | 0,84% | 714,00 |
| 14.04.2026 | 57,41 | 57,41 | 56,70 | 56,89 | -1,03% | 27,00 |
| 13.04.2026 | 54,93 | 57,48 | 54,93 | 57,48 | 3,18% | 693,00 |
| 10.04.2026 | 56,92 | 57,46 | 55,71 | 55,71 | -3,06% | 685,00 |
| 09.04.2026 | 57,74 | 57,74 | 55,74 | 57,47 | -1,31% | 967,00 |
| 08.04.2026 | 59,58 | 59,62 | 58,02 | 58,23 | 1,77% | 1.703,00 |
| 07.04.2026 | 58,42 | 58,42 | 55,85 | 57,22 | -4,30% | 644,00 |
| 02.04.2026 | 60,07 | 60,07 | 58,36 | 59,79 | -1,47% | 874,00 |
| 01.04.2026 | 56,89 | 60,68 | 56,89 | 60,68 | 7,89% | 1.379,00 |
| 31.03.2026 | 55,92 | 56,24 | 54,01 | 56,24 | 1,70% | 4.371,00 |
| 30.03.2026 | 53,31 | 55,60 | 53,31 | 55,30 | 2,96% | 1.748,00 |
| 27.03.2026 | 56,04 | 56,51 | 53,71 | 53,71 | -4,06% | 1.553,00 |
| 26.03.2026 | 57,90 | 58,10 | 55,40 | 55,98 | -4,58% | 1.495,00 |
| 25.03.2026 | 58,79 | 59,40 | 58,30 | 58,67 | -0,07% | 852,00 |
| 24.03.2026 | 58,70 | 58,71 | 57,84 | 58,71 | -0,88% | 97,00 |
| 23.03.2026 | 59,48 | 60,12 | 57,00 | 59,23 | 0,39% | 2.845,00 |
| 20.03.2026 | 62,25 | 62,28 | 59,00 | 59,00 | -5,01% | 1.136,00 |
| 19.03.2026 | 64,06 | 64,29 | 62,11 | 62,11 | -2,95% | 537,00 |
| 18.03.2026 | 64,70 | 65,31 | 64,00 | 64,00 | 0,00% | 570,00 |
| 17.03.2026 | 63,37 | 64,48 | 63,37 | 64,00 | 1,39% | 5.403,00 |
| 16.03.2026 | 63,30 | 63,43 | 62,55 | 63,12 | -2,46% | 3.579,00 |
| 13.03.2026 | 63,59 | 64,71 | 63,00 | 64,71 | 1,09% | 341,00 |
| 12.03.2026 | 62,04 | 65,33 | 61,86 | 64,01 | 2,96% | 762,00 |
| 11.03.2026 | 64,07 | 64,07 | 60,15 | 62,17 | -3,03% | 624,00 |
| 10.03.2026 | 62,91 | 64,67 | 62,85 | 64,11 | 0,91% | 1.019,00 |
| 09.03.2026 | 59,44 | 63,74 | 59,44 | 63,53 | 3,32% | 1.464,00 |
| 06.03.2026 | 59,58 | 61,49 | 59,58 | 61,49 | 4,22% | 587,00 |
| 05.03.2026 | 61,96 | 62,12 | 57,97 | 59,00 | -5,18% | 1.178,00 |
| 04.03.2026 | 60,04 | 62,29 | 59,72 | 62,22 | 2,44% | 1.011,00 |
| 03.03.2026 | 60,61 | 60,74 | 59,00 | 60,74 | 0,16% | 1.577,00 |
| 02.03.2026 | 62,14 | 65,64 | 60,53 | 60,64 | -0,69% | 1.874,00 |
| 27.02.2026 | 60,61 | 61,51 | 60,61 | 61,06 | 0,44% | 944,00 |
| 26.02.2026 | 60,17 | 61,95 | 60,17 | 60,79 | 0,50% | 396,00 |
| 25.02.2026 | 61,91 | 61,91 | 60,05 | 60,49 | -2,06% | 1.096,00 |
| 24.02.2026 | 60,50 | 61,78 | 60,50 | 61,76 | 1,40% | 482,00 |
| 23.02.2026 | 62,75 | 62,75 | 60,63 | 60,91 | -2,95% | 1.936,00 |
| 20.02.2026 | 63,63 | 63,63 | 62,08 | 62,76 | -0,93% | 3.327,00 |
| 19.02.2026 | 62,73 | 63,35 | 61,75 | 63,35 | 3,23% | 1.435,00 |
| 18.02.2026 | 58,74 | 61,93 | 58,74 | 61,37 | 4,30% | 485,00 |
| 17.02.2026 | 58,59 | 59,00 | 57,69 | 58,84 | -0,22% | 2.168,00 |
| 16.02.2026 | 60,95 | 60,95 | 58,00 | 58,97 | -3,39% | 1.061,00 |
| 13.02.2026 | 59,50 | 61,04 | 58,85 | 61,04 | 2,45% | 2.569,00 |
| 12.02.2026 | 61,10 | 61,10 | 59,45 | 59,58 | -2,52% | 475,00 |
| 11.02.2026 | 61,28 | 61,52 | 59,92 | 61,12 | -0,28% | 1.946,00 |
| 10.02.2026 | 62,75 | 62,75 | 61,22 | 61,29 | -2,76% | 777,00 |
| 09.02.2026 | 62,47 | 63,15 | 61,80 | 63,03 | 3,19% | 2.879,00 |
| 06.02.2026 | 59,71 | 62,76 | 59,71 | 61,08 | 2,98% | 720,00 |
| 05.02.2026 | 57,34 | 62,26 | 57,34 | 59,31 | -2,53% | 5.756,00 |
| 04.02.2026 | 64,60 | 64,60 | 60,76 | 60,85 | -5,98% | 4.613,00 |
| 03.02.2026 | 64,68 | 65,00 | 63,94 | 64,72 | 0,59% | 2.082,00 |
| 02.02.2026 | 65,63 | 65,63 | 63,92 | 64,34 | -2,23% | 1.580,00 |
| 30.01.2026 | 65,59 | 67,00 | 65,59 | 65,81 | -0,57% | 1.178,00 |
| 29.01.2026 | 67,35 | 67,38 | 65,16 | 66,19 | -1,21% | 1.878,00 |
| 28.01.2026 | 67,73 | 67,73 | 66,68 | 67,00 | -0,96% | 1.821,00 |
| 27.01.2026 | 66,05 | 67,65 | 65,87 | 67,65 | 2,70% | 417,00 |
| 26.01.2026 | 68,26 | 68,40 | 65,59 | 65,87 | -2,89% | 4.042,00 |