635,839SEK
-0,96%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 636,22 | 649,98 | 635,36 | 635,54 | -1,01% | - |
| 02.04.2026 | 644,80 | 651,30 | 640,40 | 642,00 | -3,20% | 798.306,00 |
| 01.04.2026 | 635,00 | 663,80 | 622,90 | 663,20 | 7,42% | 2.292.972,00 |
| 31.03.2026 | 582,50 | 617,40 | 582,50 | 617,40 | 2,12% | 1.884.327,00 |
| 30.03.2026 | 584,80 | 609,30 | 577,00 | 604,60 | 2,18% | 1.180.172,00 |
| 27.03.2026 | 613,80 | 617,90 | 587,90 | 591,70 | -3,60% | 1.215.970,00 |
| 26.03.2026 | 617,50 | 623,40 | 598,30 | 613,80 | -3,31% | 1.656.627,00 |
| 25.03.2026 | 642,30 | 643,90 | 627,90 | 634,80 | -0,36% | 1.216.453,00 |
| 24.03.2026 | 638,60 | 639,00 | 621,50 | 637,10 | -0,23% | 1.245.890,00 |
| 23.03.2026 | 625,00 | 652,80 | 619,80 | 638,60 | -0,58% | 1.826.070,00 |
| 20.03.2026 | 672,80 | 679,20 | 642,30 | 642,30 | -4,52% | 3.578.488,00 |
| 19.03.2026 | 694,30 | 697,00 | 668,70 | 672,70 | -3,61% | 1.600.905,00 |
| 18.03.2026 | 688,50 | 704,40 | 685,60 | 697,90 | 1,54% | 1.415.733,00 |
| 17.03.2026 | 681,00 | 691,20 | 675,80 | 687,30 | -0,12% | 1.139.735,00 |
| 16.03.2026 | 684,80 | 690,80 | 672,70 | 688,10 | 0,39% | 1.503.659,00 |
| 13.03.2026 | 686,40 | 696,90 | 677,00 | 685,40 | -0,06% | 1.307.344,00 |
| 12.03.2026 | 673,10 | 699,70 | 673,00 | 685,80 | 3,30% | 2.773.271,00 |
| 11.03.2026 | 678,70 | 680,00 | 636,20 | 663,90 | -2,80% | 2.717.635,00 |
| 10.03.2026 | 670,30 | 689,70 | 654,50 | 683,00 | 1,41% | 1.756.499,00 |
| 09.03.2026 | 645,90 | 673,50 | 638,50 | 673,50 | 3,09% | 1.896.303,00 |
| 06.03.2026 | 635,00 | 655,90 | 634,30 | 653,30 | 3,86% | 1.561.389,00 |
| 05.03.2026 | 667,00 | 670,10 | 627,40 | 629,00 | -5,10% | 1.770.256,00 |
| 04.03.2026 | 638,50 | 666,70 | 635,90 | 662,80 | 2,89% | 1.700.706,00 |
| 03.03.2026 | 650,70 | 654,70 | 630,20 | 644,20 | -1,00% | 1.883.123,00 |
| 02.03.2026 | 681,00 | 710,00 | 642,20 | 650,70 | -0,41% | 2.922.018,00 |
| 27.02.2026 | 653,40 | 659,80 | 644,20 | 653,40 | 0,34% | 2.262.866,00 |
| 26.02.2026 | 651,50 | 661,90 | 642,70 | 651,20 | 0,40% | 1.350.104,00 |
| 25.02.2026 | 661,30 | 661,50 | 641,50 | 648,60 | -1,41% | 1.276.121,00 |
| 24.02.2026 | 649,00 | 660,10 | 648,70 | 657,90 | 1,31% | 1.176.507,00 |
| 23.02.2026 | 666,00 | 666,00 | 644,60 | 649,40 | -2,99% | 1.154.987,00 |
| 20.02.2026 | 670,00 | 673,40 | 657,90 | 669,40 | -0,52% | 1.399.525,00 |
| 19.02.2026 | 660,00 | 672,90 | 652,50 | 672,90 | 2,92% | 1.795.442,00 |
| 18.02.2026 | 629,00 | 659,00 | 629,00 | 653,80 | 4,17% | 1.921.702,00 |
| 17.02.2026 | 624,00 | 629,90 | 608,70 | 627,60 | 0,42% | 1.875.676,00 |
| 16.02.2026 | 624,00 | 627,50 | 614,10 | 625,00 | -2,14% | 2.002.839,00 |
| 13.02.2026 | 625,40 | 642,70 | 620,40 | 638,70 | 1,75% | 1.525.083,00 |
| 12.02.2026 | 645,20 | 647,30 | 624,90 | 627,70 | -2,44% | 1.354.146,00 |
| 11.02.2026 | 645,50 | 651,30 | 630,70 | 643,40 | -0,66% | 1.883.895,00 |
| 10.02.2026 | 668,00 | 673,10 | 646,10 | 647,70 | -3,46% | 1.604.145,00 |
| 09.02.2026 | 667,00 | 673,80 | 656,80 | 670,90 | 2,15% | 1.822.946,00 |
| 06.02.2026 | 639,00 | 670,80 | 637,70 | 656,80 | 2,75% | 2.651.363,00 |
| 05.02.2026 | 658,80 | 681,20 | 621,50 | 639,20 | -1,89% | 5.290.178,00 |
| 04.02.2026 | 680,40 | 683,90 | 651,50 | 651,50 | -4,25% | 2.083.071,00 |
| 03.02.2026 | 682,00 | 690,30 | 672,40 | 680,40 | 0,55% | 1.507.749,00 |
| 02.02.2026 | 684,50 | 691,00 | 675,30 | 676,70 | -2,39% | 1.518.302,00 |
| 30.01.2026 | 694,10 | 708,80 | 690,60 | 693,30 | -0,72% | 1.695.824,00 |
| 29.01.2026 | 710,00 | 712,60 | 694,00 | 698,30 | -1,13% | 1.688.083,00 |
| 28.01.2026 | 717,80 | 722,00 | 702,40 | 706,30 | -1,22% | 1.523.444,00 |
| 27.01.2026 | 702,80 | 715,00 | 695,30 | 715,00 | 2,00% | 1.483.995,00 |
| 26.01.2026 | 720,80 | 722,60 | 697,00 | 701,00 | -2,48% | 1.703.165,00 |
| 23.01.2026 | 688,00 | 718,90 | 685,90 | 718,80 | 3,95% | 2.204.525,00 |
| 22.01.2026 | 704,00 | 715,00 | 684,40 | 691,50 | -4,30% | 3.515.671,00 |
| 21.01.2026 | 729,90 | 731,50 | 702,00 | 722,60 | -0,99% | 2.795.922,00 |
| 20.01.2026 | 724,60 | 734,70 | 706,50 | 729,80 | 0,90% | 2.795.724,00 |
| 19.01.2026 | 713,70 | 748,80 | 713,70 | 723,30 | 2,19% | 3.712.122,00 |
| 16.01.2026 | 698,00 | 709,50 | 692,80 | 707,80 | 1,75% | 2.519.791,00 |
| 15.01.2026 | 690,70 | 699,70 | 687,00 | 695,60 | 0,40% | 2.236.649,00 |
| 14.01.2026 | 700,00 | 702,50 | 680,50 | 692,80 | -1,60% | 3.428.377,00 |
| 13.01.2026 | 698,50 | 709,80 | 679,80 | 704,10 | 1,19% | 3.890.860,00 |
| 12.01.2026 | 690,10 | 704,70 | 685,30 | 695,80 | 2,02% | 5.772.121,00 |
| 09.01.2026 | 647,00 | 683,50 | 646,20 | 682,00 | 6,33% | 5.097.495,00 |
| 08.01.2026 | 630,20 | 651,10 | 627,40 | 641,40 | 2,35% | 4.173.369,00 |
| 07.01.2026 | 598,00 | 626,80 | 597,30 | 626,70 | 4,99% | 4.608.135,00 |
| 05.01.2026 | 570,00 | 599,40 | 570,00 | 596,90 | 6,63% | 2.893.053,00 |
| 02.01.2026 | 543,80 | 559,80 | 540,10 | 559,80 | 4,13% | 2.431.393,00 |
| 30.12.2025 | 523,70 | 542,90 | 523,70 | 537,60 | 2,65% | 1.955.773,00 |
| 29.12.2025 | 525,00 | 527,60 | 512,30 | 523,70 | -1,04% | 1.619.258,00 |
| 23.12.2025 | 516,00 | 534,50 | 515,60 | 529,20 | 3,16% | 2.010.199,00 |
| 22.12.2025 | 509,00 | 513,70 | 503,50 | 513,00 | 0,85% | 1.242.359,00 |
| 19.12.2025 | 505,00 | 509,60 | 500,20 | 508,70 | 0,91% | 2.028.470,00 |
| 18.12.2025 | 492,55 | 506,00 | 492,55 | 504,10 | 2,63% | 1.399.673,00 |
| 17.12.2025 | 485,25 | 495,10 | 485,00 | 491,20 | 1,50% | 1.453.580,00 |
| 16.12.2025 | 500,00 | 500,00 | 474,95 | 483,95 | -4,81% | 2.910.395,00 |
| 15.12.2025 | 504,60 | 510,70 | 497,25 | 508,40 | 0,14% | 1.462.857,00 |
| 12.12.2025 | 505,40 | 510,90 | 502,60 | 507,70 | 0,83% | 911.923,00 |
| 11.12.2025 | 504,30 | 509,10 | 498,00 | 503,50 | -0,32% | 1.156.832,00 |
| 10.12.2025 | 507,00 | 510,10 | 495,90 | 505,10 | -1,17% | 1.424.524,00 |
| 09.12.2025 | 505,00 | 517,50 | 502,90 | 511,10 | 2,60% | 1.937.446,00 |
| 08.12.2025 | 492,00 | 498,85 | 488,00 | 498,15 | 1,82% | 1.397.219,00 |
| 05.12.2025 | 486,60 | 496,45 | 483,35 | 489,25 | 2,30% | 2.311.760,00 |
| 04.12.2025 | 475,00 | 478,60 | 469,85 | 478,25 | 2,02% | 1.429.471,00 |
| 03.12.2025 | 479,95 | 480,50 | 463,95 | 468,80 | -0,24% | 1.741.022,00 |
| 02.12.2025 | 461,00 | 475,50 | 458,55 | 469,95 | 1,54% | 1.935.343,00 |
| 01.12.2025 | 470,00 | 470,50 | 458,00 | 462,80 | -2,69% | 1.905.246,00 |
| 28.11.2025 | 484,50 | 485,25 | 472,35 | 475,60 | -1,32% | 1.825.350,00 |
| 27.11.2025 | 475,00 | 484,85 | 472,10 | 481,95 | 2,50% | 1.977.728,00 |
| 26.11.2025 | 467,15 | 477,80 | 456,50 | 470,20 | 2,44% | 2.660.784,00 |
| 25.11.2025 | 450,00 | 468,80 | 445,10 | 459,00 | 1,27% | 3.741.435,00 |
| 24.11.2025 | 465,50 | 474,80 | 452,55 | 453,25 | -5,57% | 4.036.059,00 |
| 21.11.2025 | 488,00 | 496,75 | 477,55 | 480,00 | -4,59% | 3.102.452,00 |
| 20.11.2025 | 498,00 | 515,00 | 496,35 | 503,10 | 2,28% | 2.155.914,00 |
| 19.11.2025 | 515,80 | 521,60 | 488,30 | 491,90 | -4,54% | 3.718.220,00 |
| 18.11.2025 | 530,80 | 547,30 | 515,20 | 515,30 | -4,31% | 3.052.480,00 |
| 17.11.2025 | 536,20 | 567,30 | 536,20 | 538,50 | 2,49% | 5.449.533,00 |
| 14.11.2025 | 530,00 | 531,00 | 508,00 | 525,40 | -1,50% | 2.352.134,00 |
| 13.11.2025 | 523,00 | 539,80 | 521,00 | 533,40 | 1,74% | 1.595.439,00 |
| 12.11.2025 | 518,10 | 526,00 | 515,60 | 524,30 | 1,06% | 1.602.383,00 |
| 11.11.2025 | 520,40 | 523,80 | 514,40 | 518,80 | -1,16% | 1.267.909,00 |
| 10.11.2025 | 516,00 | 528,40 | 516,00 | 524,90 | 1,82% | 1.402.872,00 |
| 07.11.2025 | 510,00 | 517,50 | 505,70 | 515,50 | 0,74% | 1.179.069,00 |