569,797SEK
-1,11%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 579,91 | 584,45 | 571,11 | 577,93 | 0,30% | - |
| 28.05.2026 | 540,00 | 578,90 | 540,00 | 576,20 | 7,36% | 2.404.364,00 |
| 27.05.2026 | 540,00 | 548,20 | 531,30 | 536,70 | -0,70% | 1.151.248,00 |
| 26.05.2026 | 539,60 | 549,50 | 531,00 | 540,50 | 0,20% | 880.349,00 |
| 25.05.2026 | 530,00 | 540,50 | 528,20 | 539,40 | 1,79% | 607.931,00 |
| 22.05.2026 | 533,00 | 538,20 | 527,00 | 529,90 | 0,51% | 893.647,00 |
| 21.05.2026 | 529,30 | 532,60 | 522,30 | 527,20 | 0,57% | 1.093.352,00 |
| 20.05.2026 | 514,00 | 526,30 | 510,00 | 524,20 | 2,00% | 1.146.974,00 |
| 19.05.2026 | 498,50 | 521,70 | 498,50 | 513,90 | 4,38% | 1.614.246,00 |
| 18.05.2026 | 480,40 | 499,00 | 475,90 | 492,35 | 1,99% | 1.737.393,00 |
| 15.05.2026 | 500,00 | 503,70 | 481,50 | 482,75 | -1,80% | 2.255.108,00 |
| 13.05.2026 | 510,00 | 515,50 | 491,60 | 491,60 | -3,63% | 1.271.603,00 |
| 12.05.2026 | 520,00 | 525,20 | 510,10 | 510,10 | -2,99% | 1.744.147,00 |
| 11.05.2026 | 539,00 | 542,30 | 518,50 | 525,80 | -2,27% | 2.040.371,00 |
| 08.05.2026 | 564,80 | 565,00 | 538,00 | 538,00 | -4,36% | 1.589.667,00 |
| 07.05.2026 | 588,90 | 588,90 | 551,50 | 562,50 | -4,37% | 1.699.743,00 |
| 06.05.2026 | 581,60 | 590,40 | 575,00 | 588,20 | 2,19% | 1.660.477,00 |
| 05.05.2026 | 570,90 | 581,60 | 568,50 | 575,60 | 0,61% | 1.181.821,00 |
| 04.05.2026 | 570,20 | 580,30 | 560,70 | 572,10 | 2,16% | 1.419.668,00 |
| 30.04.2026 | 555,30 | 566,90 | 547,20 | 560,00 | 0,05% | 805.247,00 |
| 29.04.2026 | 570,00 | 572,90 | 557,90 | 559,70 | -1,76% | 1.023.956,00 |
| 28.04.2026 | 569,10 | 571,70 | 562,00 | 569,70 | 0,41% | 1.068.936,00 |
| 27.04.2026 | 565,00 | 578,50 | 564,00 | 567,40 | 0,42% | 1.249.002,00 |
| 24.04.2026 | 593,00 | 593,30 | 562,60 | 565,00 | -3,63% | 1.715.159,00 |
| 23.04.2026 | 563,00 | 593,90 | 543,50 | 586,30 | 3,81% | 2.978.923,00 |
| 22.04.2026 | 567,00 | 572,80 | 561,90 | 564,80 | -1,03% | 1.172.690,00 |
| 21.04.2026 | 587,50 | 589,00 | 566,70 | 570,70 | -3,19% | 1.436.624,00 |
| 20.04.2026 | 591,50 | 598,00 | 581,50 | 589,50 | -1,02% | 1.454.627,00 |
| 17.04.2026 | 594,00 | 608,30 | 590,60 | 595,60 | -0,95% | 1.740.487,00 |
| 16.04.2026 | 618,90 | 619,00 | 593,50 | 601,30 | -2,84% | 1.896.106,00 |
| 15.04.2026 | 615,00 | 623,60 | 606,50 | 618,90 | 0,50% | 1.288.378,00 |
| 14.04.2026 | 622,50 | 625,00 | 610,60 | 615,80 | -0,68% | 1.252.167,00 |
| 13.04.2026 | 611,30 | 622,50 | 603,60 | 620,00 | 1,64% | 1.409.442,00 |
| 10.04.2026 | 623,80 | 630,90 | 601,00 | 610,00 | -2,20% | 2.206.009,00 |
| 09.04.2026 | 625,00 | 628,40 | 605,00 | 623,70 | -1,17% | 1.548.673,00 |
| 08.04.2026 | 638,50 | 642,60 | 620,00 | 631,10 | 1,09% | 1.606.613,00 |
| 07.04.2026 | 656,40 | 659,40 | 613,90 | 624,30 | -2,76% | 2.056.074,00 |
| 02.04.2026 | 644,80 | 651,30 | 640,40 | 642,00 | -3,20% | 798.306,00 |
| 01.04.2026 | 635,00 | 663,80 | 622,90 | 663,20 | 7,42% | 2.271.033,00 |
| 31.03.2026 | 582,50 | 617,40 | 582,50 | 617,40 | 2,12% | 1.882.890,00 |
| 30.03.2026 | 584,80 | 609,30 | 577,00 | 604,60 | 2,18% | 1.173.755,00 |
| 27.03.2026 | 613,80 | 617,90 | 587,90 | 591,70 | -3,60% | 1.215.255,00 |
| 26.03.2026 | 617,50 | 623,40 | 598,30 | 613,80 | -3,31% | 1.656.146,00 |
| 25.03.2026 | 642,30 | 643,90 | 627,90 | 634,80 | -0,36% | 1.213.292,00 |
| 24.03.2026 | 638,60 | 639,00 | 621,50 | 637,10 | -0,23% | 1.244.228,00 |
| 23.03.2026 | 625,00 | 652,80 | 619,80 | 638,60 | -0,58% | 1.813.062,00 |
| 20.03.2026 | 672,80 | 679,20 | 642,30 | 642,30 | -4,52% | 3.578.569,00 |
| 19.03.2026 | 694,30 | 697,00 | 668,70 | 672,70 | -3,61% | 1.599.560,00 |
| 18.03.2026 | 688,50 | 704,40 | 685,60 | 697,90 | 1,54% | 1.416.411,00 |
| 17.03.2026 | 681,00 | 691,20 | 675,80 | 687,30 | -0,12% | 1.139.918,00 |
| 16.03.2026 | 684,80 | 690,80 | 672,70 | 688,10 | 0,39% | 1.503.696,00 |
| 13.03.2026 | 686,40 | 696,90 | 677,00 | 685,40 | -0,06% | 1.307.344,00 |
| 12.03.2026 | 673,10 | 699,70 | 673,00 | 685,80 | 3,30% | 2.773.271,00 |
| 11.03.2026 | 678,70 | 680,00 | 636,20 | 663,90 | -2,80% | 2.717.635,00 |
| 10.03.2026 | 670,30 | 689,70 | 654,50 | 683,00 | 1,41% | 1.756.499,00 |
| 09.03.2026 | 645,90 | 673,50 | 638,50 | 673,50 | 3,09% | 1.896.303,00 |
| 06.03.2026 | 635,00 | 655,90 | 634,30 | 653,30 | 3,86% | 1.561.389,00 |
| 05.03.2026 | 667,00 | 670,10 | 627,40 | 629,00 | -5,10% | 1.770.256,00 |
| 04.03.2026 | 638,50 | 666,70 | 635,90 | 662,80 | 2,89% | 1.700.706,00 |
| 03.03.2026 | 650,70 | 654,70 | 630,20 | 644,20 | -1,00% | 1.883.123,00 |
| 02.03.2026 | 681,00 | 710,00 | 642,20 | 650,70 | -0,41% | 2.922.018,00 |
| 27.02.2026 | 653,40 | 659,80 | 644,20 | 653,40 | 0,34% | 2.262.866,00 |
| 26.02.2026 | 651,50 | 661,90 | 642,70 | 651,20 | 0,40% | 1.350.104,00 |
| 25.02.2026 | 661,30 | 661,50 | 641,50 | 648,60 | -1,41% | 1.276.121,00 |
| 24.02.2026 | 649,00 | 660,10 | 648,70 | 657,90 | 1,31% | 1.176.507,00 |
| 23.02.2026 | 666,00 | 666,00 | 644,60 | 649,40 | -2,99% | 1.154.987,00 |
| 20.02.2026 | 670,00 | 673,40 | 657,90 | 669,40 | -0,52% | 1.399.525,00 |
| 19.02.2026 | 660,00 | 672,90 | 652,50 | 672,90 | 2,92% | 1.795.442,00 |
| 18.02.2026 | 629,00 | 659,00 | 629,00 | 653,80 | 4,17% | 1.921.702,00 |
| 17.02.2026 | 624,00 | 629,90 | 608,70 | 627,60 | 0,42% | 1.875.676,00 |
| 16.02.2026 | 624,00 | 627,50 | 614,10 | 625,00 | -2,14% | 2.002.839,00 |
| 13.02.2026 | 625,40 | 642,70 | 620,40 | 638,70 | 1,75% | 1.525.083,00 |
| 12.02.2026 | 645,20 | 647,30 | 624,90 | 627,70 | -2,44% | 1.354.146,00 |
| 11.02.2026 | 645,50 | 651,30 | 630,70 | 643,40 | -0,66% | 1.883.895,00 |
| 10.02.2026 | 668,00 | 673,10 | 646,10 | 647,70 | -3,46% | 1.604.145,00 |
| 09.02.2026 | 667,00 | 673,80 | 656,80 | 670,90 | 2,15% | 1.822.946,00 |
| 06.02.2026 | 639,00 | 670,80 | 637,70 | 656,80 | 2,75% | 2.651.363,00 |
| 05.02.2026 | 658,80 | 681,20 | 621,50 | 639,20 | -1,89% | 5.290.178,00 |
| 04.02.2026 | 680,40 | 683,90 | 651,50 | 651,50 | -4,25% | 2.083.071,00 |
| 03.02.2026 | 682,00 | 690,30 | 672,40 | 680,40 | 0,55% | 1.507.749,00 |
| 02.02.2026 | 684,50 | 691,00 | 675,30 | 676,70 | -2,39% | 1.518.302,00 |
| 30.01.2026 | 694,10 | 708,80 | 690,60 | 693,30 | -0,72% | 1.695.824,00 |
| 29.01.2026 | 710,00 | 712,60 | 694,00 | 698,30 | -1,13% | 1.688.083,00 |
| 28.01.2026 | 717,80 | 722,00 | 702,40 | 706,30 | -1,22% | 1.523.444,00 |
| 27.01.2026 | 702,80 | 715,00 | 695,30 | 715,00 | 2,00% | 1.483.995,00 |
| 26.01.2026 | 720,80 | 722,60 | 697,00 | 701,00 | -2,48% | 1.703.165,00 |
| 23.01.2026 | 688,00 | 718,90 | 685,90 | 718,80 | 3,95% | 2.204.525,00 |
| 22.01.2026 | 704,00 | 715,00 | 684,40 | 691,50 | -4,30% | 3.515.671,00 |
| 21.01.2026 | 729,90 | 731,50 | 702,00 | 722,60 | -0,99% | 2.795.922,00 |
| 20.01.2026 | 724,60 | 734,70 | 706,50 | 729,80 | 0,90% | 2.795.724,00 |
| 19.01.2026 | 713,70 | 748,80 | 713,70 | 723,30 | 2,19% | 3.712.122,00 |
| 16.01.2026 | 698,00 | 709,50 | 692,80 | 707,80 | 1,75% | 2.519.791,00 |
| 15.01.2026 | 690,70 | 699,70 | 687,00 | 695,60 | 0,40% | 2.236.649,00 |
| 14.01.2026 | 700,00 | 702,50 | 680,50 | 692,80 | -1,60% | 3.428.377,00 |
| 13.01.2026 | 698,50 | 709,80 | 679,80 | 704,10 | 1,19% | 3.890.860,00 |
| 12.01.2026 | 690,10 | 704,70 | 685,30 | 695,80 | 2,02% | 5.772.121,00 |
| 09.01.2026 | 647,00 | 683,50 | 646,20 | 682,00 | 6,33% | 5.097.495,00 |
| 08.01.2026 | 630,20 | 651,10 | 627,40 | 641,40 | 2,35% | 4.173.369,00 |
| 07.01.2026 | 598,00 | 626,80 | 597,30 | 626,70 | 4,99% | 4.608.135,00 |
| 05.01.2026 | 570,00 | 599,40 | 570,00 | 596,90 | 6,63% | 2.893.053,00 |