Tandem Diabetes Care
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
32,780€ 6,02%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 32,35 33,43 32,28 32,77 0,86% -
27.03.2024 31,23 32,83 30,58 32,49 4,20% -
26.03.2024 28,30 31,23 28,30 31,18 12,12% -
25.03.2024 27,76 28,83 27,55 27,81 -3,94% -
22.03.2024 29,52 29,56 27,78 28,95 -2,43% -
21.03.2024 29,44 31,01 29,29 29,67 -0,67% -
20.03.2024 28,10 30,18 28,10 29,87 5,66% -
19.03.2024 28,46 28,55 27,20 28,27 0,32% -
18.03.2024 26,30 28,76 26,19 28,18 5,74% -
15.03.2024 25,48 26,65 25,37 26,65 1,64% -
14.03.2024 26,20 26,36 25,20 26,22 -2,27% -
13.03.2024 27,10 27,87 25,87 26,83 -1,87% -
12.03.2024 26,76 27,55 26,48 27,34 -0,44% -
11.03.2024 27,84 28,31 26,84 27,46 -2,24% -
08.03.2024 27,11 28,35 26,44 28,09 3,65% -
07.03.2024 24,82 27,68 24,68 27,10 9,10% -
06.03.2024 24,92 25,45 23,67 24,84 -0,56% -
05.03.2024 26,50 27,46 24,79 24,98 -13,02% -
04.03.2024 25,40 29,12 25,26 28,72 12,76% -
01.03.2024 24,48 25,72 24,35 25,47 3,45% -
29.02.2024 24,52 25,28 24,48 24,62 0,41% -
28.02.2024 25,24 25,35 24,00 24,52 -2,85% -
27.02.2024 26,40 27,16 24,98 25,24 -5,11% -
26.02.2024 26,89 28,68 26,25 26,60 -1,19% -
23.02.2024 23,11 27,05 22,72 26,92 16,59% -
22.02.2024 21,20 24,81 20,95 23,09 10,85% -
21.02.2024 21,64 21,79 20,38 20,83 -4,41% -
20.02.2024 22,65 22,65 21,34 21,79 -3,84% -
19.02.2024 22,66 22,68 22,66 22,66 0,09% -
16.02.2024 22,56 22,96 21,73 22,64 0,40% -
15.02.2024 22,90 23,95 22,51 22,55 -1,44% -
14.02.2024 22,92 23,27 22,60 22,88 -0,22% -
13.02.2024 22,12 23,40 21,41 22,93 2,92% -
12.02.2024 21,59 22,59 21,38 22,28 3,20% -
09.02.2024 21,30 21,81 21,07 21,59 0,42% -
08.02.2024 21,52 22,00 21,21 21,50 -0,74% -
07.02.2024 22,30 22,53 21,66 21,66 -3,52% -
06.02.2024 21,29 22,90 21,26 22,45 5,35% -
05.02.2024 21,53 21,68 20,46 21,31 -1,02% -
02.02.2024 21,62 22,13 21,20 21,53 -1,10% -
01.02.2024 21,13 21,94 20,98 21,77 3,22% -
31.01.2024 20,42 21,93 20,02 21,09 3,53% -
30.01.2024 21,59 21,59 20,32 20,37 -5,56% -
29.01.2024 20,96 21,59 20,67 21,57 2,28% -
26.01.2024 21,19 21,48 20,75 21,09 -0,47% -
25.01.2024 21,29 21,66 20,78 21,19 -0,42% -
24.01.2024 20,90 21,47 20,22 21,28 1,77% -
23.01.2024 22,10 22,76 20,88 20,91 -6,23% -
22.01.2024 22,70 23,66 22,29 22,30 -1,81% -
19.01.2024 22,84 23,49 22,18 22,71 -0,87% -
18.01.2024 21,96 23,48 21,96 22,91 3,29% -
17.01.2024 23,43 23,45 21,88 22,18 -5,46% -
16.01.2024 23,48 24,08 22,53 23,46 0,13% 200,00
15.01.2024 23,41 23,45 23,40 23,43 0,00% -
12.01.2024 23,92 24,94 23,19 23,43 -2,78% -
11.01.2024 24,66 25,45 23,92 24,10 -2,35% -
10.01.2024 25,71 25,90 24,30 24,68 -4,04% -
09.01.2024 25,83 27,15 25,55 25,72 -0,46% -
08.01.2024 25,34 26,14 24,99 25,84 1,65% -
05.01.2024 25,12 25,65 24,84 25,42 0,55% -
04.01.2024 24,90 25,54 24,65 25,28 1,44% -
03.01.2024 25,84 25,93 24,08 24,92 -3,78% -
02.01.2024 26,83 27,51 25,50 25,90 -6,83% -
29.12.2023 27,58 27,84 27,58 27,80 0,07% -
28.12.2023 27,82 28,38 27,38 27,78 -0,25% -
27.12.2023 28,10 28,17 27,50 27,85 4,00% -
22.12.2023 26,66 26,93 26,09 26,78 0,41% -
21.12.2023 25,20 26,70 25,12 26,67 5,83% -
20.12.2023 26,23 26,25 24,99 25,20 -3,63% -
19.12.2023 25,68 26,75 25,68 26,15 1,28% -
18.12.2023 26,25 26,51 25,82 25,82 -1,79% -
15.12.2023 24,73 26,73 24,71 26,29 6,35% -
14.12.2023 23,33 25,07 23,23 24,72 5,82% -
13.12.2023 21,98 23,53 21,67 23,36 6,47% -
12.12.2023 22,06 22,07 21,09 21,94 -0,63% -
11.12.2023 22,30 22,37 21,27 22,08 -1,03% -
08.12.2023 22,27 23,03 22,18 22,31 0,31% -
07.12.2023 20,66 22,32 20,34 22,24 7,54% -
06.12.2023 19,63 21,36 19,50 20,68 5,48% -
05.12.2023 19,51 19,84 19,27 19,61 0,13% -
04.12.2023 19,44 19,97 18,27 19,58 0,56% -
01.12.2023 18,53 19,54 16,96 19,47 4,68% -
30.11.2023 18,05 19,18 18,05 18,60 2,96% -
29.11.2023 17,35 18,73 17,35 18,07 3,94% -
28.11.2023 17,75 17,96 16,93 17,38 -2,25% -
27.11.2023 17,21 18,22 17,10 17,78 4,43% -
24.11.2023 17,42 17,73 16,81 17,03 -2,49% -
23.11.2023 17,41 17,49 17,41 17,46 -0,14% -
22.11.2023 16,85 17,61 16,78 17,49 3,61% -
21.11.2023 16,77 17,16 16,30 16,88 0,21% -
20.11.2023 16,29 16,94 15,82 16,84 3,34% -
17.11.2023 16,93 17,37 16,16 16,30 -3,98% -
16.11.2023 16,80 16,99 16,11 16,97 1,04% -
15.11.2023 16,41 17,43 16,20 16,80 2,56% -
14.11.2023 14,11 16,63 14,05 16,38 17,01% -
13.11.2023 13,34 14,49 13,34 14,00 4,75% -
10.11.2023 13,76 14,11 12,93 13,36 -2,77% -
09.11.2023 14,50 14,78 13,69 13,74 -5,24% -
08.11.2023 15,18 15,55 14,13 14,50 -2,49% -
07.11.2023 14,28 15,65 14,10 14,87 4,06% -