21,110€
34,67%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 16,26 | 21,22 | 16,15 | 21,11 | 34,18% | - |
| 19.02.2026 | 16,06 | 16,26 | 15,07 | 15,73 | -2,15% | - |
| 18.02.2026 | 15,91 | 16,29 | 15,68 | 16,08 | 1,12% | - |
| 17.02.2026 | 15,98 | 16,54 | 15,79 | 15,90 | -0,61% | - |
| 16.02.2026 | 15,98 | 16,02 | 15,98 | 16,00 | 0,06% | - |
| 13.02.2026 | 15,74 | 16,45 | 15,72 | 15,99 | 1,87% | - |
| 12.02.2026 | 16,59 | 16,73 | 15,51 | 15,70 | -6,03% | - |
| 11.02.2026 | 16,42 | 16,77 | 15,68 | 16,70 | 2,03% | - |
| 10.02.2026 | 15,87 | 17,03 | 15,86 | 16,37 | 3,28% | - |
| 09.02.2026 | 16,19 | 16,29 | 15,80 | 15,85 | -2,75% | - |
| 06.02.2026 | 16,05 | 16,55 | 16,05 | 16,30 | 2,09% | - |
| 05.02.2026 | 16,10 | 16,34 | 15,84 | 15,97 | -0,16% | - |
| 04.02.2026 | 16,46 | 16,79 | 15,86 | 15,99 | -2,50% | - |
| 03.02.2026 | 17,02 | 17,65 | 16,23 | 16,40 | -3,61% | - |
| 02.02.2026 | 16,71 | 17,73 | 16,43 | 17,02 | 1,75% | - |
| 30.01.2026 | 16,52 | 16,94 | 16,07 | 16,72 | 1,18% | - |
| 29.01.2026 | 15,94 | 16,60 | 15,87 | 16,53 | 3,02% | - |
| 28.01.2026 | 16,81 | 17,21 | 15,99 | 16,04 | -3,59% | - |
| 27.01.2026 | 17,06 | 17,31 | 16,51 | 16,64 | -2,15% | - |
| 26.01.2026 | 16,78 | 17,28 | 16,61 | 17,01 | 0,19% | - |
| 23.01.2026 | 17,54 | 17,65 | 16,76 | 16,97 | -2,51% | - |
| 22.01.2026 | 17,94 | 18,41 | 17,41 | 17,41 | -3,48% | - |
| 21.01.2026 | 17,68 | 18,18 | 17,32 | 18,04 | 3,31% | - |
| 20.01.2026 | 17,08 | 17,62 | 16,74 | 17,46 | 1,79% | - |
| 19.01.2026 | 17,17 | 17,20 | 17,14 | 17,15 | -1,33% | - |
| 16.01.2026 | 18,12 | 18,88 | 17,34 | 17,39 | -4,27% | - |
| 15.01.2026 | 17,93 | 18,39 | 17,73 | 18,16 | 1,27% | - |
| 14.01.2026 | 17,93 | 18,01 | 17,35 | 17,93 | 0,16% | - |
| 13.01.2026 | 18,31 | 18,38 | 17,53 | 17,91 | -2,16% | - |
| 12.01.2026 | 18,55 | 18,94 | 18,14 | 18,30 | -0,22% | - |
| 09.01.2026 | 19,31 | 19,89 | 17,44 | 18,34 | -4,96% | - |
| 08.01.2026 | 19,41 | 19,96 | 18,94 | 19,30 | -0,80% | - |
| 07.01.2026 | 20,13 | 20,24 | 19,45 | 19,45 | -3,63% | - |
| 06.01.2026 | 19,72 | 20,47 | 19,69 | 20,19 | 2,71% | 125,00 |
| 05.01.2026 | 18,45 | 19,67 | 18,24 | 19,65 | 6,42% | - |
| 02.01.2026 | 18,72 | 19,08 | 18,47 | 18,47 | -1,84% | - |
| 30.12.2025 | 18,96 | 19,01 | 18,70 | 18,82 | -0,63% | - |
| 29.12.2025 | 18,99 | 19,36 | 18,69 | 18,94 | -2,41% | - |
| 23.12.2025 | 19,75 | 19,76 | 19,25 | 19,40 | 0,40% | - |
| 22.12.2025 | 18,85 | 20,45 | 18,79 | 19,33 | 2,38% | - |
| 19.12.2025 | 18,59 | 19,00 | 18,56 | 18,88 | 0,81% | - |
| 18.12.2025 | 19,08 | 19,36 | 18,59 | 18,72 | -2,65% | - |
| 17.12.2025 | 19,31 | 19,70 | 19,04 | 19,23 | -0,19% | - |
| 16.12.2025 | 19,15 | 20,64 | 18,86 | 19,27 | 2,95% | - |
| 15.12.2025 | 18,26 | 18,72 | 18,13 | 18,72 | 3,04% | 25,00 |
| 12.12.2025 | 17,89 | 18,28 | 17,51 | 18,17 | 2,61% | - |
| 11.12.2025 | 18,30 | 18,50 | 17,48 | 17,70 | -4,19% | - |
| 10.12.2025 | 17,58 | 18,63 | 17,41 | 18,48 | 5,50% | - |
| 09.12.2025 | 17,82 | 18,10 | 17,42 | 17,52 | -1,20% | - |
| 08.12.2025 | 17,95 | 18,09 | 17,41 | 17,73 | -0,34% | - |
| 05.12.2025 | 17,76 | 18,32 | 17,68 | 17,79 | 4,70% | - |
| 04.12.2025 | 17,11 | 17,83 | 16,85 | 16,99 | -1,67% | - |
| 03.12.2025 | 16,86 | 17,67 | 16,75 | 17,28 | 2,19% | - |
| 02.12.2025 | 17,66 | 18,13 | 16,76 | 16,91 | -3,41% | - |
| 01.12.2025 | 17,70 | 17,70 | 16,63 | 17,51 | -5,27% | - |
| 28.11.2025 | 17,89 | 18,49 | 17,53 | 18,48 | 2,91% | - |
| 26.11.2025 | 18,88 | 19,12 | 17,73 | 17,96 | -5,28% | - |
| 25.11.2025 | 18,72 | 19,12 | 18,50 | 18,96 | 0,80% | - |
| 24.11.2025 | 18,49 | 18,88 | 18,15 | 18,81 | 2,79% | - |
| 21.11.2025 | 16,93 | 18,64 | 16,82 | 18,30 | 7,87% | - |
| 20.11.2025 | 16,34 | 17,45 | 16,27 | 16,96 | 3,94% | - |
| 19.11.2025 | 16,32 | 16,50 | 16,10 | 16,32 | 0,29% | - |
| 18.11.2025 | 15,77 | 16,61 | 15,37 | 16,27 | 0,41% | - |
| 17.11.2025 | 16,27 | 16,61 | 15,78 | 16,20 | 3,57% | - |
| 14.11.2025 | 15,05 | 16,09 | 14,55 | 15,65 | 2,46% | - |
| 13.11.2025 | 15,59 | 15,70 | 14,96 | 15,27 | -2,15% | - |
| 12.11.2025 | 15,13 | 16,08 | 14,94 | 15,61 | 3,24% | - |
| 11.11.2025 | 14,16 | 15,86 | 14,03 | 15,12 | 8,62% | - |
| 10.11.2025 | 14,06 | 14,43 | 13,43 | 13,92 | -0,59% | - |
| 07.11.2025 | 13,76 | 14,43 | 13,10 | 14,00 | 19,59% | - |
| 06.11.2025 | 12,74 | 12,83 | 11,44 | 11,71 | -8,91% | - |
| 05.11.2025 | 13,25 | 13,30 | 12,57 | 12,85 | -2,54% | - |
| 04.11.2025 | 12,41 | 13,21 | 12,14 | 13,19 | 6,91% | - |
| 03.11.2025 | 12,13 | 12,39 | 11,90 | 12,33 | 1,72% | - |
| 31.10.2025 | 12,67 | 12,69 | 11,84 | 12,13 | -6,39% | - |
| 30.10.2025 | 13,10 | 13,29 | 12,85 | 12,95 | 0,45% | - |
| 29.10.2025 | 12,98 | 13,23 | 12,64 | 12,90 | -0,23% | - |
| 28.10.2025 | 12,82 | 13,30 | 12,62 | 12,93 | 0,41% | - |
| 27.10.2025 | 12,91 | 13,05 | 12,64 | 12,87 | 0,89% | - |
| 24.10.2025 | 12,64 | 13,21 | 12,56 | 12,76 | -0,70% | - |
| 23.10.2025 | 12,89 | 13,02 | 12,67 | 12,85 | -2,59% | - |
| 22.10.2025 | 13,27 | 13,66 | 12,79 | 13,19 | -0,59% | - |
| 21.10.2025 | 13,37 | 13,73 | 12,88 | 13,27 | -0,58% | - |
| 20.10.2025 | 12,70 | 13,57 | 12,67 | 13,35 | 5,44% | - |
| 17.10.2025 | 13,12 | 13,32 | 12,31 | 12,66 | -0,09% | - |
| 15.10.2025 | 12,38 | 13,21 | 12,37 | 12,67 | 3,68% | - |
| 14.10.2025 | 11,96 | 12,35 | 11,67 | 12,22 | 1,44% | - |
| 13.10.2025 | 12,05 | 12,41 | 11,95 | 12,05 | 1,26% | - |
| 10.10.2025 | 12,93 | 12,93 | 11,87 | 11,90 | -10,08% | - |
| 09.10.2025 | 13,19 | 13,34 | 13,01 | 13,23 | 1,68% | - |
| 08.10.2025 | 12,51 | 13,21 | 12,37 | 13,01 | 2,22% | 450,00 |
| 07.10.2025 | 12,84 | 13,06 | 12,61 | 12,73 | -0,64% | - |
| 06.10.2025 | 12,60 | 12,98 | 12,49 | 12,81 | 3,57% | 450,00 |
| 03.10.2025 | 11,21 | 12,41 | 11,12 | 12,37 | 11,78% | - |
| 02.10.2025 | 10,57 | 11,26 | 10,48 | 11,07 | 4,93% | - |
| 01.10.2025 | 10,31 | 10,77 | 10,15 | 10,55 | 3,89% | - |
| 29.09.2025 | 10,26 | 10,39 | 9,93 | 10,15 | -0,64% | - |
| 26.09.2025 | 10,23 | 10,37 | 10,05 | 10,22 | -1,02% | - |
| 25.09.2025 | 10,77 | 10,80 | 10,14 | 10,32 | -4,16% | - |
| 24.09.2025 | 10,83 | 11,21 | 10,69 | 10,77 | -2,64% | 214,00 |