32,780€
6,02%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,35 | 33,43 | 32,28 | 32,77 | 0,86% | - |
27.03.2024 | 31,23 | 32,83 | 30,58 | 32,49 | 4,20% | - |
26.03.2024 | 28,30 | 31,23 | 28,30 | 31,18 | 12,12% | - |
25.03.2024 | 27,76 | 28,83 | 27,55 | 27,81 | -3,94% | - |
22.03.2024 | 29,52 | 29,56 | 27,78 | 28,95 | -2,43% | - |
21.03.2024 | 29,44 | 31,01 | 29,29 | 29,67 | -0,67% | - |
20.03.2024 | 28,10 | 30,18 | 28,10 | 29,87 | 5,66% | - |
19.03.2024 | 28,46 | 28,55 | 27,20 | 28,27 | 0,32% | - |
18.03.2024 | 26,30 | 28,76 | 26,19 | 28,18 | 5,74% | - |
15.03.2024 | 25,48 | 26,65 | 25,37 | 26,65 | 1,64% | - |
14.03.2024 | 26,20 | 26,36 | 25,20 | 26,22 | -2,27% | - |
13.03.2024 | 27,10 | 27,87 | 25,87 | 26,83 | -1,87% | - |
12.03.2024 | 26,76 | 27,55 | 26,48 | 27,34 | -0,44% | - |
11.03.2024 | 27,84 | 28,31 | 26,84 | 27,46 | -2,24% | - |
08.03.2024 | 27,11 | 28,35 | 26,44 | 28,09 | 3,65% | - |
07.03.2024 | 24,82 | 27,68 | 24,68 | 27,10 | 9,10% | - |
06.03.2024 | 24,92 | 25,45 | 23,67 | 24,84 | -0,56% | - |
05.03.2024 | 26,50 | 27,46 | 24,79 | 24,98 | -13,02% | - |
04.03.2024 | 25,40 | 29,12 | 25,26 | 28,72 | 12,76% | - |
01.03.2024 | 24,48 | 25,72 | 24,35 | 25,47 | 3,45% | - |
29.02.2024 | 24,52 | 25,28 | 24,48 | 24,62 | 0,41% | - |
28.02.2024 | 25,24 | 25,35 | 24,00 | 24,52 | -2,85% | - |
27.02.2024 | 26,40 | 27,16 | 24,98 | 25,24 | -5,11% | - |
26.02.2024 | 26,89 | 28,68 | 26,25 | 26,60 | -1,19% | - |
23.02.2024 | 23,11 | 27,05 | 22,72 | 26,92 | 16,59% | - |
22.02.2024 | 21,20 | 24,81 | 20,95 | 23,09 | 10,85% | - |
21.02.2024 | 21,64 | 21,79 | 20,38 | 20,83 | -4,41% | - |
20.02.2024 | 22,65 | 22,65 | 21,34 | 21,79 | -3,84% | - |
19.02.2024 | 22,66 | 22,68 | 22,66 | 22,66 | 0,09% | - |
16.02.2024 | 22,56 | 22,96 | 21,73 | 22,64 | 0,40% | - |
15.02.2024 | 22,90 | 23,95 | 22,51 | 22,55 | -1,44% | - |
14.02.2024 | 22,92 | 23,27 | 22,60 | 22,88 | -0,22% | - |
13.02.2024 | 22,12 | 23,40 | 21,41 | 22,93 | 2,92% | - |
12.02.2024 | 21,59 | 22,59 | 21,38 | 22,28 | 3,20% | - |
09.02.2024 | 21,30 | 21,81 | 21,07 | 21,59 | 0,42% | - |
08.02.2024 | 21,52 | 22,00 | 21,21 | 21,50 | -0,74% | - |
07.02.2024 | 22,30 | 22,53 | 21,66 | 21,66 | -3,52% | - |
06.02.2024 | 21,29 | 22,90 | 21,26 | 22,45 | 5,35% | - |
05.02.2024 | 21,53 | 21,68 | 20,46 | 21,31 | -1,02% | - |
02.02.2024 | 21,62 | 22,13 | 21,20 | 21,53 | -1,10% | - |
01.02.2024 | 21,13 | 21,94 | 20,98 | 21,77 | 3,22% | - |
31.01.2024 | 20,42 | 21,93 | 20,02 | 21,09 | 3,53% | - |
30.01.2024 | 21,59 | 21,59 | 20,32 | 20,37 | -5,56% | - |
29.01.2024 | 20,96 | 21,59 | 20,67 | 21,57 | 2,28% | - |
26.01.2024 | 21,19 | 21,48 | 20,75 | 21,09 | -0,47% | - |
25.01.2024 | 21,29 | 21,66 | 20,78 | 21,19 | -0,42% | - |
24.01.2024 | 20,90 | 21,47 | 20,22 | 21,28 | 1,77% | - |
23.01.2024 | 22,10 | 22,76 | 20,88 | 20,91 | -6,23% | - |
22.01.2024 | 22,70 | 23,66 | 22,29 | 22,30 | -1,81% | - |
19.01.2024 | 22,84 | 23,49 | 22,18 | 22,71 | -0,87% | - |
18.01.2024 | 21,96 | 23,48 | 21,96 | 22,91 | 3,29% | - |
17.01.2024 | 23,43 | 23,45 | 21,88 | 22,18 | -5,46% | - |
16.01.2024 | 23,48 | 24,08 | 22,53 | 23,46 | 0,13% | 200,00 |
15.01.2024 | 23,41 | 23,45 | 23,40 | 23,43 | 0,00% | - |
12.01.2024 | 23,92 | 24,94 | 23,19 | 23,43 | -2,78% | - |
11.01.2024 | 24,66 | 25,45 | 23,92 | 24,10 | -2,35% | - |
10.01.2024 | 25,71 | 25,90 | 24,30 | 24,68 | -4,04% | - |
09.01.2024 | 25,83 | 27,15 | 25,55 | 25,72 | -0,46% | - |
08.01.2024 | 25,34 | 26,14 | 24,99 | 25,84 | 1,65% | - |
05.01.2024 | 25,12 | 25,65 | 24,84 | 25,42 | 0,55% | - |
04.01.2024 | 24,90 | 25,54 | 24,65 | 25,28 | 1,44% | - |
03.01.2024 | 25,84 | 25,93 | 24,08 | 24,92 | -3,78% | - |
02.01.2024 | 26,83 | 27,51 | 25,50 | 25,90 | -6,83% | - |
29.12.2023 | 27,58 | 27,84 | 27,58 | 27,80 | 0,07% | - |
28.12.2023 | 27,82 | 28,38 | 27,38 | 27,78 | -0,25% | - |
27.12.2023 | 28,10 | 28,17 | 27,50 | 27,85 | 4,00% | - |
22.12.2023 | 26,66 | 26,93 | 26,09 | 26,78 | 0,41% | - |
21.12.2023 | 25,20 | 26,70 | 25,12 | 26,67 | 5,83% | - |
20.12.2023 | 26,23 | 26,25 | 24,99 | 25,20 | -3,63% | - |
19.12.2023 | 25,68 | 26,75 | 25,68 | 26,15 | 1,28% | - |
18.12.2023 | 26,25 | 26,51 | 25,82 | 25,82 | -1,79% | - |
15.12.2023 | 24,73 | 26,73 | 24,71 | 26,29 | 6,35% | - |
14.12.2023 | 23,33 | 25,07 | 23,23 | 24,72 | 5,82% | - |
13.12.2023 | 21,98 | 23,53 | 21,67 | 23,36 | 6,47% | - |
12.12.2023 | 22,06 | 22,07 | 21,09 | 21,94 | -0,63% | - |
11.12.2023 | 22,30 | 22,37 | 21,27 | 22,08 | -1,03% | - |
08.12.2023 | 22,27 | 23,03 | 22,18 | 22,31 | 0,31% | - |
07.12.2023 | 20,66 | 22,32 | 20,34 | 22,24 | 7,54% | - |
06.12.2023 | 19,63 | 21,36 | 19,50 | 20,68 | 5,48% | - |
05.12.2023 | 19,51 | 19,84 | 19,27 | 19,61 | 0,13% | - |
04.12.2023 | 19,44 | 19,97 | 18,27 | 19,58 | 0,56% | - |
01.12.2023 | 18,53 | 19,54 | 16,96 | 19,47 | 4,68% | - |
30.11.2023 | 18,05 | 19,18 | 18,05 | 18,60 | 2,96% | - |
29.11.2023 | 17,35 | 18,73 | 17,35 | 18,07 | 3,94% | - |
28.11.2023 | 17,75 | 17,96 | 16,93 | 17,38 | -2,25% | - |
27.11.2023 | 17,21 | 18,22 | 17,10 | 17,78 | 4,43% | - |
24.11.2023 | 17,42 | 17,73 | 16,81 | 17,03 | -2,49% | - |
23.11.2023 | 17,41 | 17,49 | 17,41 | 17,46 | -0,14% | - |
22.11.2023 | 16,85 | 17,61 | 16,78 | 17,49 | 3,61% | - |
21.11.2023 | 16,77 | 17,16 | 16,30 | 16,88 | 0,21% | - |
20.11.2023 | 16,29 | 16,94 | 15,82 | 16,84 | 3,34% | - |
17.11.2023 | 16,93 | 17,37 | 16,16 | 16,30 | -3,98% | - |
16.11.2023 | 16,80 | 16,99 | 16,11 | 16,97 | 1,04% | - |
15.11.2023 | 16,41 | 17,43 | 16,20 | 16,80 | 2,56% | - |
14.11.2023 | 14,11 | 16,63 | 14,05 | 16,38 | 17,01% | - |
13.11.2023 | 13,34 | 14,49 | 13,34 | 14,00 | 4,75% | - |
10.11.2023 | 13,76 | 14,11 | 12,93 | 13,36 | -2,77% | - |
09.11.2023 | 14,50 | 14,78 | 13,69 | 13,74 | -5,24% | - |
08.11.2023 | 15,18 | 15,55 | 14,13 | 14,50 | -2,49% | - |
07.11.2023 | 14,28 | 15,65 | 14,10 | 14,87 | 4,06% | - |