13,250€
0,38%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 30.06.2026 | 13,95 | 14,00 | 13,25 | 13,25 | -3,99% | - |
| 29.06.2026 | 14,25 | 14,45 | 13,70 | 13,80 | -3,83% | - |
| 26.06.2026 | 13,85 | 14,45 | 13,30 | 14,35 | 4,36% | - |
| 25.06.2026 | 13,25 | 14,05 | 13,20 | 13,75 | 3,00% | 62.000,00 |
| 24.06.2026 | 12,65 | 13,35 | 12,60 | 13,35 | 6,37% | - |
| 23.06.2026 | 12,55 | 12,65 | 12,25 | 12,55 | 0,00% | - |
| 22.06.2026 | 13,35 | 13,45 | 12,55 | 12,55 | -5,64% | - |
| 19.06.2026 | 13,35 | 13,35 | 13,30 | 13,30 | 1,14% | - |
| 18.06.2026 | 13,75 | 13,85 | 13,15 | 13,15 | -1,50% | - |
| 17.06.2026 | 14,35 | 14,75 | 13,35 | 13,35 | -6,97% | - |
| 16.06.2026 | 14,45 | 14,85 | 14,35 | 14,35 | 0,00% | - |
| 15.06.2026 | 14,35 | 14,65 | 14,05 | 14,35 | 0,00% | - |
| 12.06.2026 | 13,65 | 14,35 | 13,45 | 14,35 | 4,74% | - |
| 11.06.2026 | 14,05 | 14,15 | 13,35 | 13,70 | -1,08% | - |
| 10.06.2026 | 15,25 | 15,30 | 13,85 | 13,85 | -9,18% | - |
| 09.06.2026 | 16,00 | 16,25 | 15,25 | 15,25 | -5,28% | - |
| 08.06.2026 | 16,80 | 17,40 | 16,05 | 16,10 | -3,88% | - |
| 05.06.2026 | 16,75 | 17,85 | 16,65 | 16,75 | 0,00% | - |
| 04.06.2026 | 15,55 | 17,05 | 15,20 | 16,75 | 7,72% | - |
| 03.06.2026 | 15,95 | 16,05 | 15,45 | 15,55 | -3,12% | - |
| 02.06.2026 | 16,45 | 16,55 | 15,75 | 16,05 | -2,43% | - |
| 01.06.2026 | 15,50 | 17,25 | 15,15 | 16,45 | 11,53% | - |
| 29.05.2026 | 14,55 | 15,65 | 14,20 | 14,75 | 3,51% | - |
| 28.05.2026 | 12,95 | 14,25 | 12,45 | 14,25 | 12,65% | - |
| 27.05.2026 | 12,65 | 12,85 | 12,15 | 12,65 | 0,80% | - |
| 26.05.2026 | 12,85 | 13,05 | 12,45 | 12,55 | -2,33% | - |
| 25.05.2026 | 12,85 | 12,85 | 12,80 | 12,85 | 0,00% | - |
| 22.05.2026 | 13,55 | 13,75 | 12,85 | 12,85 | -5,17% | - |
| 21.05.2026 | 12,85 | 13,65 | 12,70 | 13,55 | 4,63% | 56.500,00 |
| 20.05.2026 | 11,95 | 12,95 | 11,75 | 12,95 | 8,37% | - |
| 19.05.2026 | 11,65 | 12,05 | 11,45 | 11,95 | 2,58% | - |
| 18.05.2026 | 10,95 | 11,75 | 10,85 | 11,65 | 7,37% | - |
| 15.05.2026 | 12,15 | 12,15 | 10,55 | 10,85 | -9,96% | - |
| 14.05.2026 | 12,05 | 12,55 | 11,95 | 12,05 | 0,00% | - |
| 13.05.2026 | 12,55 | 12,75 | 11,95 | 12,05 | -3,98% | - |
| 12.05.2026 | 12,55 | 13,05 | 12,25 | 12,55 | 0,00% | - |
| 11.05.2026 | 13,25 | 13,40 | 12,05 | 12,55 | -4,56% | - |
| 08.05.2026 | 17,55 | 17,60 | 13,15 | 13,15 | -16,51% | - |
| 07.05.2026 | 15,35 | 16,05 | 15,15 | 15,75 | 2,94% | - |
| 06.05.2026 | 16,55 | 16,80 | 15,25 | 15,30 | -8,11% | - |
| 05.05.2026 | 17,00 | 17,15 | 16,15 | 16,65 | -1,77% | - |
| 04.05.2026 | 16,55 | 17,40 | 16,35 | 16,95 | 1,80% | - |
| 30.04.2026 | 15,55 | 16,75 | 15,35 | 16,65 | 7,07% | - |
| 29.04.2026 | 15,95 | 15,95 | 15,05 | 15,55 | -2,20% | - |
| 28.04.2026 | 16,90 | 17,15 | 15,85 | 15,90 | -6,19% | - |
| 27.04.2026 | 17,35 | 17,40 | 16,75 | 16,95 | -1,45% | - |
| 24.04.2026 | 17,70 | 18,05 | 17,20 | 17,20 | -1,43% | - |
| 23.04.2026 | 17,70 | 18,45 | 17,25 | 17,45 | -1,69% | - |
| 22.04.2026 | 17,10 | 17,85 | 17,00 | 17,75 | 4,11% | - |
| 21.04.2026 | 18,05 | 18,35 | 17,05 | 17,05 | -6,06% | - |
| 20.04.2026 | 17,50 | 18,55 | 17,35 | 18,15 | 3,12% | - |
| 17.04.2026 | 17,10 | 18,05 | 17,00 | 17,60 | 3,23% | - |
| 16.04.2026 | 17,50 | 17,95 | 17,00 | 17,05 | -2,85% | - |
| 15.04.2026 | 17,90 | 18,55 | 17,25 | 17,55 | -1,68% | - |
| 14.04.2026 | 17,10 | 17,85 | 17,00 | 17,85 | 5,31% | - |
| 13.04.2026 | 16,35 | 17,05 | 16,20 | 16,95 | 4,31% | - |
| 10.04.2026 | 16,80 | 16,95 | 16,15 | 16,25 | -3,56% | 60.758,00 |
| 09.04.2026 | 16,60 | 16,95 | 16,25 | 16,85 | 1,51% | - |
| 08.04.2026 | 16,45 | 16,95 | 16,05 | 16,60 | 5,40% | - |
| 07.04.2026 | 16,60 | 17,05 | 15,65 | 15,75 | -2,45% | - |
| 02.04.2026 | 16,17 | 16,54 | 15,80 | 16,15 | -0,63% | - |
| 01.04.2026 | 16,60 | 16,78 | 15,76 | 16,25 | -1,94% | - |
| 31.03.2026 | 17,16 | 17,46 | 16,36 | 16,57 | -2,93% | - |
| 30.03.2026 | 18,26 | 18,61 | 17,07 | 17,07 | -6,33% | - |
| 27.03.2026 | 20,28 | 20,49 | 18,18 | 18,22 | -10,12% | - |
| 26.03.2026 | 20,94 | 21,08 | 19,95 | 20,28 | -3,36% | - |
| 25.03.2026 | 21,19 | 21,88 | 20,60 | 20,98 | 0,19% | - |
| 24.03.2026 | 21,64 | 21,88 | 20,77 | 20,94 | -3,19% | - |
| 23.03.2026 | 21,40 | 22,71 | 21,09 | 21,63 | 0,70% | - |
| 20.03.2026 | 21,27 | 21,64 | 20,82 | 21,48 | 0,92% | - |
| 19.03.2026 | 21,23 | 22,05 | 21,08 | 21,29 | 0,57% | - |
| 18.03.2026 | 20,86 | 21,28 | 20,50 | 21,17 | 2,05% | - |
| 17.03.2026 | 19,04 | 21,49 | 19,03 | 20,74 | 8,90% | 48.600,00 |
| 16.03.2026 | 18,95 | 19,44 | 18,64 | 19,05 | 0,97% | - |
| 13.03.2026 | 18,16 | 19,09 | 18,02 | 18,86 | 3,95% | - |
| 12.03.2026 | 19,13 | 19,46 | 17,98 | 18,15 | -5,25% | - |
| 11.03.2026 | 18,91 | 19,39 | 18,27 | 19,15 | 1,81% | - |
| 10.03.2026 | 18,13 | 18,95 | 17,56 | 18,81 | 4,27% | 1.632,00 |
| 09.03.2026 | 18,55 | 18,57 | 17,40 | 18,04 | -1,28% | - |
| 06.03.2026 | 19,51 | 19,66 | 18,13 | 18,27 | -6,24% | - |
| 05.03.2026 | 20,15 | 20,25 | 19,28 | 19,49 | -3,11% | - |
| 04.03.2026 | 20,40 | 21,05 | 20,10 | 20,12 | -1,59% | - |
| 03.03.2026 | 21,53 | 21,60 | 20,34 | 20,44 | -5,22% | - |
| 02.03.2026 | 21,44 | 21,69 | 20,86 | 21,57 | 0,70% | - |
| 27.02.2026 | 22,05 | 22,12 | 21,11 | 21,42 | -3,06% | - |
| 26.02.2026 | 21,91 | 22,49 | 21,90 | 22,09 | 0,27% | - |
| 25.02.2026 | 22,01 | 23,14 | 21,75 | 22,03 | -3,67% | - |
| 24.02.2026 | 22,72 | 25,12 | 21,98 | 22,87 | -4,57% | - |
| 23.02.2026 | 20,82 | 24,50 | 20,64 | 23,97 | 14,88% | - |
| 20.02.2026 | 16,26 | 22,23 | 16,15 | 20,86 | 32,59% | - |
| 19.02.2026 | 16,06 | 16,26 | 15,07 | 15,73 | -2,15% | - |
| 18.02.2026 | 15,91 | 16,29 | 15,68 | 16,08 | 1,12% | - |
| 17.02.2026 | 15,98 | 16,54 | 15,79 | 15,90 | -0,61% | - |
| 16.02.2026 | 15,98 | 16,02 | 15,98 | 16,00 | 0,06% | - |
| 13.02.2026 | 15,74 | 16,45 | 15,72 | 15,99 | 1,87% | - |
| 12.02.2026 | 16,59 | 16,73 | 15,51 | 15,70 | -6,03% | - |
| 11.02.2026 | 16,42 | 16,77 | 15,68 | 16,70 | 2,03% | - |
| 10.02.2026 | 15,87 | 17,03 | 15,86 | 16,37 | 3,28% | - |
| 09.02.2026 | 16,19 | 16,29 | 15,80 | 15,85 | -2,75% | - |