60,605€
1,72%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 59,50 | 61,04 | 58,85 | 61,04 | 2,45% | 2.569,00 |
| 12.02.2026 | 61,10 | 61,10 | 59,45 | 59,58 | -2,52% | 475,00 |
| 11.02.2026 | 61,28 | 61,52 | 59,92 | 61,12 | -0,28% | 1.946,00 |
| 10.02.2026 | 62,75 | 62,75 | 61,22 | 61,29 | -2,76% | 777,00 |
| 09.02.2026 | 62,47 | 63,15 | 61,80 | 63,03 | 3,19% | 2.879,00 |
| 06.02.2026 | 59,71 | 62,76 | 59,71 | 61,08 | 2,98% | 720,00 |
| 05.02.2026 | 57,34 | 62,26 | 57,34 | 59,31 | -2,53% | 5.756,00 |
| 04.02.2026 | 64,60 | 64,60 | 60,76 | 60,85 | -5,98% | 4.613,00 |
| 03.02.2026 | 64,68 | 65,00 | 63,94 | 64,72 | 0,59% | 2.082,00 |
| 02.02.2026 | 65,63 | 65,63 | 63,92 | 64,34 | -2,23% | 1.580,00 |
| 30.01.2026 | 65,59 | 67,00 | 65,59 | 65,81 | 0,07% | 1.178,00 |
| 29.01.2026 | 67,10 | 67,50 | 65,75 | 65,77 | -1,84% | 774,00 |
| 28.01.2026 | 67,73 | 67,73 | 66,68 | 67,00 | -0,96% | 1.821,00 |
| 27.01.2026 | 66,05 | 67,65 | 65,87 | 67,65 | 2,70% | 417,00 |
| 26.01.2026 | 68,26 | 68,40 | 65,59 | 65,87 | -2,89% | 4.042,00 |
| 23.01.2026 | 64,40 | 67,84 | 63,00 | 67,83 | 4,53% | 5.010,00 |
| 22.01.2026 | 67,50 | 67,53 | 64,89 | 64,89 | -4,40% | 4.102,00 |
| 21.01.2026 | 68,60 | 68,77 | 67,00 | 67,88 | -1,05% | 2.470,00 |
| 20.01.2026 | 67,83 | 68,61 | 65,85 | 68,60 | 0,12% | 9.627,00 |
| 19.01.2026 | 65,96 | 69,67 | 65,96 | 68,52 | 3,87% | 22.563,00 |
| 16.01.2026 | 64,99 | 66,18 | 64,72 | 65,97 | 1,73% | 6.861,00 |
| 15.01.2026 | 65,09 | 65,22 | 64,31 | 64,85 | -0,49% | 2.418,00 |
| 14.01.2026 | 65,79 | 65,92 | 63,50 | 65,17 | -0,97% | 6.295,00 |
| 13.01.2026 | 65,07 | 66,47 | 63,80 | 65,81 | 0,98% | 3.647,00 |
| 12.01.2026 | 64,53 | 65,86 | 63,83 | 65,17 | 1,07% | 9.215,00 |
| 09.01.2026 | 59,88 | 64,48 | 59,88 | 64,48 | 6,61% | 9.659,00 |
| 08.01.2026 | 59,57 | 60,48 | 58,40 | 60,48 | 3,61% | 3.592,00 |
| 07.01.2026 | 56,00 | 58,50 | 55,61 | 58,37 | 4,38% | 9.586,00 |
| 06.01.2026 | 55,41 | 56,00 | 55,19 | 55,92 | 0,63% | 4.566,00 |
| 05.01.2026 | 52,30 | 55,62 | 52,09 | 55,57 | 7,63% | 10.382,00 |
| 02.01.2026 | 50,30 | 51,81 | 50,25 | 51,63 | 5,62% | 2.847,00 |
| 30.12.2025 | 47,98 | 49,05 | 47,98 | 48,89 | 1,48% | 875,00 |
| 29.12.2025 | 48,73 | 48,73 | 47,49 | 48,17 | -0,93% | 4.556,00 |
| 23.12.2025 | 46,20 | 49,00 | 46,20 | 48,62 | 2,85% | 3.286,00 |
| 22.12.2025 | 47,11 | 47,28 | 46,51 | 47,28 | 1,64% | 1.203,00 |
| 19.12.2025 | 46,33 | 46,91 | 46,13 | 46,51 | 0,71% | 1.421,00 |
| 18.12.2025 | 45,32 | 46,43 | 45,32 | 46,18 | 3,17% | 1.139,00 |
| 17.12.2025 | 44,45 | 45,23 | 44,45 | 44,76 | 1,36% | 5.741,00 |
| 16.12.2025 | 45,06 | 45,36 | 43,51 | 44,16 | -4,10% | 2.396,00 |
| 15.12.2025 | 46,05 | 46,90 | 45,71 | 46,05 | -0,97% | 1.768,00 |
| 12.12.2025 | 46,32 | 46,75 | 46,32 | 46,50 | 0,27% | 159,00 |
| 11.12.2025 | 45,99 | 46,66 | 45,99 | 46,38 | -0,27% | 1.884,00 |
| 10.12.2025 | 46,99 | 46,99 | 45,81 | 46,50 | -0,16% | 1.205,00 |
| 09.12.2025 | 46,12 | 47,33 | 46,12 | 46,58 | 1,67% | 2.786,00 |
| 08.12.2025 | 44,86 | 45,88 | 44,65 | 45,81 | 1,34% | 3.485,00 |
| 05.12.2025 | 43,96 | 45,21 | 43,96 | 45,21 | 4,44% | 980,00 |
| 04.12.2025 | 43,07 | 43,43 | 42,94 | 43,29 | 0,49% | 503,00 |
| 03.12.2025 | 44,00 | 44,00 | 42,57 | 43,08 | 0,30% | 3.027,00 |
| 02.12.2025 | 42,26 | 42,95 | 41,85 | 42,95 | 1,56% | 1.300,00 |
| 01.12.2025 | 42,24 | 42,54 | 41,87 | 42,29 | -3,07% | 2.881,00 |
| 28.11.2025 | 44,31 | 44,31 | 42,98 | 43,63 | -0,65% | 978,00 |
| 27.11.2025 | 42,88 | 43,91 | 42,88 | 43,91 | 2,09% | 1.721,00 |
| 26.11.2025 | 42,00 | 43,01 | 41,46 | 43,01 | 3,83% | 2.266,00 |
| 25.11.2025 | 40,78 | 42,22 | 40,78 | 41,43 | 1,71% | 3.315,00 |
| 24.11.2025 | 41,93 | 43,12 | 40,57 | 40,73 | -6,35% | 6.783,00 |
| 21.11.2025 | 45,23 | 45,23 | 43,49 | 43,49 | -4,22% | 6.227,00 |
| 20.11.2025 | 45,45 | 46,82 | 45,29 | 45,41 | 1,42% | 1.808,00 |
| 19.11.2025 | 46,84 | 47,00 | 44,67 | 44,77 | -4,30% | 1.912,00 |
| 18.11.2025 | 48,94 | 48,94 | 46,78 | 46,78 | -5,06% | 897,00 |
| 17.11.2025 | 47,79 | 51,70 | 47,79 | 49,28 | 3,44% | 6.911,00 |
| 14.11.2025 | 48,30 | 48,30 | 46,31 | 47,64 | -1,60% | 1.189,00 |
| 13.11.2025 | 47,65 | 49,22 | 47,65 | 48,41 | 1,38% | 2.848,00 |
| 12.11.2025 | 47,58 | 48,01 | 47,57 | 47,75 | 0,82% | 675,00 |
| 11.11.2025 | 48,13 | 48,13 | 47,00 | 47,36 | -1,38% | 1.069,00 |
| 10.11.2025 | 48,29 | 48,30 | 47,35 | 48,03 | 3,97% | 2.324,00 |
| 07.11.2025 | 45,96 | 46,62 | 45,96 | 46,19 | 0,46% | 1.210,00 |
| 06.11.2025 | 46,74 | 46,87 | 45,44 | 45,98 | -2,38% | 1.961,00 |
| 05.11.2025 | 47,59 | 47,62 | 46,93 | 47,10 | -1,42% | 650,00 |
| 04.11.2025 | 47,18 | 47,85 | 46,90 | 47,78 | 0,40% | 1.905,00 |
| 03.11.2025 | 48,23 | 48,23 | 47,59 | 47,59 | -0,54% | 1.774,00 |
| 31.10.2025 | 46,80 | 48,10 | 46,80 | 47,85 | 2,52% | 411,00 |
| 30.10.2025 | 47,54 | 47,54 | 46,42 | 46,68 | -1,21% | 2.185,00 |
| 29.10.2025 | 47,24 | 48,00 | 46,97 | 47,25 | -0,08% | 5.213,00 |
| 28.10.2025 | 47,28 | 47,45 | 46,22 | 47,29 | 2,30% | 17.691,00 |
| 27.10.2025 | 48,32 | 49,03 | 45,90 | 46,22 | -2,79% | 4.627,00 |
| 24.10.2025 | 46,60 | 48,86 | 46,20 | 47,55 | 4,69% | 6.606,00 |
| 23.10.2025 | 46,53 | 46,67 | 45,00 | 45,42 | -1,43% | 4.902,00 |
| 22.10.2025 | 44,01 | 46,92 | 44,01 | 46,08 | 5,65% | 2.278,00 |
| 21.10.2025 | 44,31 | 44,31 | 43,53 | 43,61 | -0,64% | 2.186,00 |
| 20.10.2025 | 42,79 | 44,00 | 42,66 | 43,89 | 6,13% | 8.943,00 |
| 17.10.2025 | 43,27 | 43,39 | 41,36 | 41,36 | -5,63% | 9.893,00 |
| 16.10.2025 | 43,85 | 44,35 | 42,95 | 43,82 | 0,46% | 3.951,00 |
| 15.10.2025 | 45,82 | 45,82 | 43,46 | 43,62 | -4,53% | 2.912,00 |
| 14.10.2025 | 46,59 | 46,59 | 45,00 | 45,69 | -2,53% | 2.389,00 |
| 13.10.2025 | 47,80 | 48,40 | 46,00 | 46,88 | -1,51% | 5.729,00 |
| 10.10.2025 | 49,30 | 49,30 | 47,14 | 47,60 | -2,17% | 3.632,00 |
| 09.10.2025 | 50,21 | 50,21 | 48,50 | 48,65 | -2,74% | 3.422,00 |
| 08.10.2025 | 50,05 | 50,53 | 50,02 | 50,02 | -0,26% | 1.921,00 |
| 07.10.2025 | 50,54 | 50,54 | 49,82 | 50,15 | -1,72% | 2.047,00 |
| 06.10.2025 | 51,93 | 51,93 | 50,56 | 51,03 | -1,43% | 2.675,00 |
| 03.10.2025 | 51,79 | 52,09 | 51,47 | 51,77 | 0,10% | 1.366,00 |
| 02.10.2025 | 51,55 | 52,42 | 51,23 | 51,72 | 0,37% | 1.434,00 |
| 01.10.2025 | 51,70 | 51,70 | 50,83 | 51,53 | -1,55% | 2.243,00 |
| 30.09.2025 | 53,31 | 53,31 | 51,30 | 52,34 | -2,39% | 4.227,00 |
| 29.09.2025 | 52,64 | 53,62 | 51,46 | 53,62 | 3,71% | 2.338,00 |
| 26.09.2025 | 52,66 | 52,66 | 51,42 | 51,70 | -1,71% | 4.357,00 |
| 25.09.2025 | 50,80 | 52,60 | 50,62 | 52,60 | 3,73% | 3.815,00 |
| 24.09.2025 | 49,49 | 50,98 | 49,19 | 50,71 | 4,35% | 3.786,00 |
| 23.09.2025 | 50,07 | 50,07 | 48,46 | 48,60 | -2,45% | 2.772,00 |
| 22.09.2025 | 47,60 | 50,20 | 47,51 | 49,82 | 5,12% | 5.707,00 |