54,035€
0,57%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 54,01 | 54,01 | 53,12 | 53,73 | -1,32% | 310,00 |
| 29.07.2026 | 55,46 | 55,46 | 54,25 | 54,45 | -1,59% | 45,00 |
| 28.07.2026 | 53,94 | 56,04 | 53,94 | 55,33 | 2,50% | 1.743,00 |
| 27.07.2026 | 53,08 | 55,00 | 53,08 | 53,98 | 1,85% | 847,00 |
| 24.07.2026 | 53,89 | 53,89 | 53,00 | 53,00 | -1,67% | 655,00 |
| 23.07.2026 | 52,82 | 54,02 | 52,81 | 53,90 | 1,56% | 492,00 |
| 22.07.2026 | 52,09 | 53,07 | 52,05 | 53,07 | 1,76% | 989,00 |
| 21.07.2026 | 51,91 | 52,84 | 51,00 | 52,15 | 0,31% | 498,00 |
| 20.07.2026 | 51,83 | 52,00 | 50,65 | 51,99 | 1,09% | 1.283,00 |
| 17.07.2026 | 48,90 | 52,00 | 48,00 | 51,43 | 10,13% | 1.906,00 |
| 16.07.2026 | 47,02 | 47,02 | 46,70 | 46,70 | -1,52% | 20,00 |
| 15.07.2026 | 47,67 | 47,67 | 47,05 | 47,42 | -0,17% | 4.413,00 |
| 14.07.2026 | 47,64 | 47,81 | 46,84 | 47,50 | -0,64% | 717,00 |
| 13.07.2026 | 48,74 | 48,95 | 47,81 | 47,81 | -3,23% | 1.580,00 |
| 10.07.2026 | 51,02 | 51,06 | 49,40 | 49,40 | -3,14% | 312,00 |
| 09.07.2026 | 53,34 | 53,34 | 51,00 | 51,00 | -2,88% | 231,00 |
| 08.07.2026 | 54,59 | 54,87 | 52,49 | 52,51 | -3,58% | 2.538,00 |
| 07.07.2026 | 53,78 | 56,86 | 53,78 | 54,46 | 2,48% | 2.633,00 |
| 06.07.2026 | 50,89 | 53,38 | 50,89 | 53,14 | 4,44% | 1.242,00 |
| 03.07.2026 | 51,03 | 51,09 | 50,39 | 50,88 | 0,16% | 2.390,00 |
| 02.07.2026 | 47,00 | 51,28 | 47,00 | 50,80 | 8,11% | 1.276,00 |
| 01.07.2026 | 46,00 | 47,05 | 46,00 | 46,99 | 1,65% | 2.170,00 |
| 30.06.2026 | 45,39 | 46,62 | 45,18 | 46,23 | 1,54% | 4.675,00 |
| 29.06.2026 | 44,06 | 45,53 | 44,04 | 45,53 | 3,52% | 571,00 |
| 26.06.2026 | 44,03 | 44,33 | 43,55 | 43,98 | -1,00% | 571,00 |
| 25.06.2026 | 44,60 | 45,66 | 43,89 | 44,42 | 0,20% | 743,00 |
| 24.06.2026 | 45,51 | 45,71 | 44,06 | 44,33 | -3,06% | 695,00 |
| 23.06.2026 | 45,03 | 45,92 | 45,00 | 45,73 | 0,88% | 2.831,00 |
| 22.06.2026 | 46,05 | 46,43 | 44,88 | 45,33 | -0,40% | 2.719,00 |
| 19.06.2026 | 45,50 | 45,60 | 45,50 | 45,51 | 1,13% | 1.010,00 |
| 18.06.2026 | 46,29 | 46,60 | 45,00 | 45,00 | -3,36% | 963,00 |
| 17.06.2026 | 46,12 | 47,20 | 46,12 | 46,57 | 1,00% | 63.697,00 |
| 16.06.2026 | 46,27 | 47,18 | 46,08 | 46,11 | -0,52% | 85,00 |
| 15.06.2026 | 48,20 | 48,30 | 45,95 | 46,35 | -3,85% | 2.714,00 |
| 12.06.2026 | 49,52 | 49,52 | 47,80 | 48,20 | -2,87% | 423,00 |
| 11.06.2026 | 47,93 | 49,63 | 47,93 | 49,63 | 3,89% | 1.240,00 |
| 10.06.2026 | 48,28 | 48,57 | 47,39 | 47,77 | -0,70% | 372,00 |
| 09.06.2026 | 50,09 | 50,11 | 48,10 | 48,10 | -2,16% | 768,00 |
| 08.06.2026 | 47,29 | 49,29 | 47,29 | 49,16 | 2,47% | 908,00 |
| 05.06.2026 | 48,20 | 48,74 | 47,98 | 47,98 | -0,66% | 277,00 |
| 04.06.2026 | 47,23 | 48,44 | 47,23 | 48,30 | 1,79% | 90,00 |
| 03.06.2026 | 48,43 | 48,43 | 47,00 | 47,45 | -1,72% | 1.124,00 |
| 02.06.2026 | 49,58 | 49,99 | 48,00 | 48,28 | -3,30% | 1.648,00 |
| 01.06.2026 | 53,33 | 53,33 | 49,54 | 49,93 | -5,77% | 2.323,00 |
| 29.05.2026 | 54,51 | 54,96 | 52,98 | 52,98 | -2,03% | 3.739,00 |
| 28.05.2026 | 49,85 | 54,49 | 49,85 | 54,08 | 8,46% | 2.276,00 |
| 27.05.2026 | 49,86 | 50,36 | 49,77 | 49,86 | 0,03% | 1.077,00 |
| 26.05.2026 | 49,75 | 50,38 | 49,43 | 49,85 | -0,23% | 404,00 |
| 25.05.2026 | 49,26 | 49,96 | 49,26 | 49,96 | 2,30% | 1.632,00 |
| 22.05.2026 | 48,81 | 49,22 | 48,80 | 48,84 | -0,34% | 1.193,00 |
| 21.05.2026 | 48,32 | 49,00 | 48,21 | 49,00 | 1,34% | 352,00 |
| 20.05.2026 | 46,71 | 48,37 | 46,71 | 48,35 | 2,07% | 616,00 |
| 19.05.2026 | 45,20 | 47,55 | 45,20 | 47,37 | 5,03% | 1.070,00 |
| 18.05.2026 | 43,05 | 45,22 | 43,05 | 45,10 | 1,44% | 3.099,00 |
| 15.05.2026 | 44,31 | 45,18 | 43,95 | 44,46 | -0,61% | 265,00 |
| 14.05.2026 | 44,84 | 46,08 | 44,52 | 44,74 | -0,12% | 1.076,00 |
| 13.05.2026 | 46,83 | 46,83 | 44,66 | 44,79 | -3,33% | 8.142,00 |
| 12.05.2026 | 47,81 | 48,00 | 46,30 | 46,34 | -3,62% | 2.562,00 |
| 11.05.2026 | 48,89 | 49,61 | 47,88 | 48,08 | -2,52% | 1.980,00 |
| 08.05.2026 | 51,77 | 52,00 | 49,32 | 49,32 | -4,88% | 5.411,00 |
| 07.05.2026 | 53,48 | 53,48 | 51,00 | 51,85 | -4,46% | 710,00 |
| 06.05.2026 | 53,32 | 54,27 | 53,00 | 54,27 | 2,61% | 1.344,00 |
| 05.05.2026 | 52,63 | 53,52 | 52,63 | 52,89 | 0,72% | 369,00 |
| 04.05.2026 | 51,95 | 52,51 | 51,66 | 52,51 | 1,72% | 1.595,00 |
| 30.04.2026 | 51,13 | 51,78 | 51,13 | 51,62 | 1,02% | 98,00 |
| 29.04.2026 | 52,50 | 52,50 | 51,10 | 51,10 | -2,61% | 1.877,00 |
| 28.04.2026 | 52,13 | 52,50 | 52,12 | 52,47 | 0,48% | 1.353,00 |
| 27.04.2026 | 52,57 | 53,07 | 52,22 | 52,22 | 0,52% | 1.083,00 |
| 24.04.2026 | 54,95 | 55,06 | 51,95 | 51,95 | -4,87% | 1.654,00 |
| 23.04.2026 | 52,27 | 55,00 | 51,10 | 54,61 | 5,75% | 2.572,00 |
| 22.04.2026 | 53,35 | 53,35 | 51,64 | 51,64 | -2,68% | 1.608,00 |
| 21.04.2026 | 54,68 | 54,85 | 52,70 | 53,06 | -2,71% | 1.947,00 |
| 20.04.2026 | 54,00 | 54,81 | 53,61 | 54,54 | -0,89% | 1.514,00 |
| 17.04.2026 | 56,02 | 56,23 | 55,00 | 55,03 | -0,60% | 391,00 |
| 16.04.2026 | 58,00 | 58,00 | 55,13 | 55,36 | -3,50% | 655,00 |
| 15.04.2026 | 56,80 | 57,68 | 56,21 | 57,37 | 0,84% | 714,00 |
| 14.04.2026 | 57,41 | 57,41 | 56,70 | 56,89 | -1,03% | 27,00 |
| 13.04.2026 | 54,93 | 57,48 | 54,93 | 57,48 | 3,18% | 693,00 |
| 10.04.2026 | 56,92 | 57,46 | 55,71 | 55,71 | -3,06% | 685,00 |
| 09.04.2026 | 57,74 | 57,74 | 55,74 | 57,47 | -1,31% | 967,00 |
| 08.04.2026 | 59,58 | 59,62 | 58,02 | 58,23 | 1,77% | 1.703,00 |
| 07.04.2026 | 58,42 | 58,42 | 55,85 | 57,22 | -4,30% | 644,00 |
| 02.04.2026 | 60,07 | 60,07 | 58,36 | 59,79 | -1,47% | 874,00 |
| 01.04.2026 | 56,89 | 60,68 | 56,89 | 60,68 | 7,89% | 1.379,00 |
| 31.03.2026 | 55,92 | 56,24 | 54,01 | 56,24 | 1,70% | 4.371,00 |
| 30.03.2026 | 53,31 | 55,60 | 53,31 | 55,30 | 2,96% | 1.748,00 |
| 27.03.2026 | 56,04 | 56,51 | 53,71 | 53,71 | -4,06% | 1.553,00 |
| 26.03.2026 | 57,90 | 58,10 | 55,40 | 55,98 | -4,58% | 1.495,00 |
| 25.03.2026 | 58,79 | 59,40 | 58,30 | 58,67 | -0,07% | 852,00 |
| 24.03.2026 | 58,70 | 58,71 | 57,84 | 58,71 | -0,88% | 97,00 |
| 23.03.2026 | 59,48 | 60,12 | 57,00 | 59,23 | 0,39% | 2.845,00 |
| 20.03.2026 | 62,25 | 62,28 | 59,00 | 59,00 | -5,01% | 1.136,00 |
| 19.03.2026 | 64,06 | 64,29 | 62,11 | 62,11 | -2,95% | 537,00 |
| 18.03.2026 | 64,70 | 65,31 | 64,00 | 64,00 | 0,00% | 570,00 |
| 17.03.2026 | 63,37 | 64,48 | 63,37 | 64,00 | 1,39% | 5.403,00 |
| 16.03.2026 | 63,30 | 63,43 | 62,55 | 63,12 | -2,46% | 3.579,00 |
| 13.03.2026 | 63,59 | 64,71 | 63,00 | 64,71 | 1,09% | 341,00 |
| 12.03.2026 | 62,04 | 65,33 | 61,86 | 64,01 | 2,96% | 762,00 |
| 11.03.2026 | 64,07 | 64,07 | 60,15 | 62,17 | -3,03% | 624,00 |
| 10.03.2026 | 62,91 | 64,67 | 62,85 | 64,11 | 0,91% | 1.019,00 |