51,020€
-1,60%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 51,74 | 52,04 | 50,82 | 50,88 | -1,88% | 5.097,00 |
| 07.05.2026 | 53,48 | 53,48 | 51,00 | 51,85 | -4,46% | 710,00 |
| 06.05.2026 | 53,32 | 54,27 | 53,00 | 54,27 | 2,61% | 1.344,00 |
| 05.05.2026 | 52,63 | 53,52 | 52,63 | 52,89 | 0,72% | 369,00 |
| 04.05.2026 | 51,95 | 52,51 | 51,66 | 52,51 | 1,72% | 1.595,00 |
| 30.04.2026 | 51,13 | 51,78 | 51,13 | 51,62 | 1,02% | 98,00 |
| 29.04.2026 | 52,50 | 52,50 | 51,10 | 51,10 | -2,61% | 1.877,00 |
| 28.04.2026 | 52,13 | 52,50 | 52,12 | 52,47 | 0,48% | 1.353,00 |
| 27.04.2026 | 52,57 | 53,07 | 52,22 | 52,22 | 0,52% | 1.083,00 |
| 24.04.2026 | 54,95 | 55,06 | 51,95 | 51,95 | -4,87% | 1.654,00 |
| 23.04.2026 | 52,27 | 55,00 | 51,10 | 54,61 | 5,75% | 2.572,00 |
| 22.04.2026 | 53,35 | 53,35 | 51,64 | 51,64 | -2,68% | 1.608,00 |
| 21.04.2026 | 54,68 | 54,85 | 52,70 | 53,06 | -2,71% | 1.947,00 |
| 20.04.2026 | 54,00 | 54,81 | 53,61 | 54,54 | -0,89% | 1.514,00 |
| 17.04.2026 | 56,02 | 56,23 | 55,00 | 55,03 | -0,60% | 391,00 |
| 16.04.2026 | 58,00 | 58,00 | 55,13 | 55,36 | -3,50% | 655,00 |
| 15.04.2026 | 56,80 | 57,68 | 56,21 | 57,37 | 0,84% | 714,00 |
| 14.04.2026 | 57,41 | 57,41 | 56,70 | 56,89 | -1,03% | 27,00 |
| 13.04.2026 | 54,93 | 57,48 | 54,93 | 57,48 | 3,18% | 693,00 |
| 10.04.2026 | 56,92 | 57,46 | 55,71 | 55,71 | -3,06% | 685,00 |
| 09.04.2026 | 57,74 | 57,74 | 55,74 | 57,47 | -1,31% | 967,00 |
| 08.04.2026 | 59,58 | 59,62 | 58,02 | 58,23 | 1,77% | 1.703,00 |
| 07.04.2026 | 58,42 | 58,42 | 55,85 | 57,22 | -4,30% | 644,00 |
| 02.04.2026 | 60,07 | 60,07 | 58,36 | 59,79 | -1,47% | 874,00 |
| 01.04.2026 | 56,89 | 60,68 | 56,89 | 60,68 | 7,89% | 1.379,00 |
| 31.03.2026 | 55,92 | 56,24 | 54,01 | 56,24 | 1,70% | 4.371,00 |
| 30.03.2026 | 53,31 | 55,60 | 53,31 | 55,30 | 2,96% | 1.748,00 |
| 27.03.2026 | 56,04 | 56,51 | 53,71 | 53,71 | -4,06% | 1.553,00 |
| 26.03.2026 | 57,90 | 58,10 | 55,40 | 55,98 | -4,58% | 1.495,00 |
| 25.03.2026 | 58,79 | 59,40 | 58,30 | 58,67 | -0,07% | 852,00 |
| 24.03.2026 | 58,70 | 58,71 | 57,84 | 58,71 | -0,88% | 97,00 |
| 23.03.2026 | 59,48 | 60,12 | 57,00 | 59,23 | 0,39% | 2.845,00 |
| 20.03.2026 | 62,25 | 62,28 | 59,00 | 59,00 | -5,01% | 1.136,00 |
| 19.03.2026 | 64,06 | 64,29 | 62,11 | 62,11 | -2,95% | 537,00 |
| 18.03.2026 | 64,70 | 65,31 | 64,00 | 64,00 | 0,00% | 570,00 |
| 17.03.2026 | 63,37 | 64,48 | 63,37 | 64,00 | 1,39% | 5.403,00 |
| 16.03.2026 | 63,30 | 63,43 | 62,55 | 63,12 | -2,46% | 3.579,00 |
| 13.03.2026 | 63,59 | 64,71 | 63,00 | 64,71 | 1,09% | 341,00 |
| 12.03.2026 | 62,04 | 65,33 | 61,86 | 64,01 | 2,96% | 762,00 |
| 11.03.2026 | 64,07 | 64,07 | 60,15 | 62,17 | -3,03% | 624,00 |
| 10.03.2026 | 62,91 | 64,67 | 62,85 | 64,11 | 0,91% | 1.019,00 |
| 09.03.2026 | 59,44 | 63,74 | 59,44 | 63,53 | 3,32% | 1.464,00 |
| 06.03.2026 | 59,58 | 61,49 | 59,58 | 61,49 | 4,22% | 587,00 |
| 05.03.2026 | 61,96 | 62,12 | 57,97 | 59,00 | -5,18% | 1.178,00 |
| 04.03.2026 | 60,04 | 62,29 | 59,72 | 62,22 | 2,44% | 1.011,00 |
| 03.03.2026 | 60,61 | 60,74 | 59,00 | 60,74 | 0,16% | 1.577,00 |
| 02.03.2026 | 62,14 | 65,64 | 60,53 | 60,64 | -0,69% | 1.874,00 |
| 27.02.2026 | 60,61 | 61,51 | 60,61 | 61,06 | 0,44% | 944,00 |
| 26.02.2026 | 60,17 | 61,95 | 60,17 | 60,79 | 0,50% | 396,00 |
| 25.02.2026 | 61,91 | 61,91 | 60,05 | 60,49 | -2,06% | 1.096,00 |
| 24.02.2026 | 60,50 | 61,78 | 60,50 | 61,76 | 1,40% | 482,00 |
| 23.02.2026 | 62,75 | 62,75 | 60,63 | 60,91 | -2,95% | 1.936,00 |
| 20.02.2026 | 63,63 | 63,63 | 62,08 | 62,76 | -0,93% | 3.327,00 |
| 19.02.2026 | 62,73 | 63,35 | 61,75 | 63,35 | 3,23% | 1.435,00 |
| 18.02.2026 | 58,74 | 61,93 | 58,74 | 61,37 | 4,30% | 485,00 |
| 17.02.2026 | 58,59 | 59,00 | 57,69 | 58,84 | -0,22% | 2.168,00 |
| 16.02.2026 | 60,95 | 60,95 | 58,00 | 58,97 | -3,39% | 1.061,00 |
| 13.02.2026 | 59,50 | 61,04 | 58,85 | 61,04 | 2,45% | 2.569,00 |
| 12.02.2026 | 61,10 | 61,10 | 59,45 | 59,58 | -2,52% | 475,00 |
| 11.02.2026 | 61,28 | 61,52 | 59,92 | 61,12 | -0,28% | 1.946,00 |
| 10.02.2026 | 62,75 | 62,75 | 61,22 | 61,29 | -2,76% | 777,00 |
| 09.02.2026 | 62,47 | 63,15 | 61,80 | 63,03 | 3,19% | 2.879,00 |
| 06.02.2026 | 59,71 | 62,76 | 59,71 | 61,08 | 2,98% | 720,00 |
| 05.02.2026 | 57,34 | 62,26 | 57,34 | 59,31 | -2,53% | 5.756,00 |
| 04.02.2026 | 64,60 | 64,60 | 60,76 | 60,85 | -5,98% | 4.613,00 |
| 03.02.2026 | 64,68 | 65,00 | 63,94 | 64,72 | 0,59% | 2.082,00 |
| 02.02.2026 | 65,63 | 65,63 | 63,92 | 64,34 | -2,23% | 1.580,00 |
| 30.01.2026 | 65,59 | 67,00 | 65,59 | 65,81 | 0,07% | 1.178,00 |
| 29.01.2026 | 67,10 | 67,50 | 65,75 | 65,77 | -1,84% | 774,00 |
| 28.01.2026 | 67,73 | 67,73 | 66,68 | 67,00 | -0,96% | 1.821,00 |
| 27.01.2026 | 66,05 | 67,65 | 65,87 | 67,65 | 2,70% | 417,00 |
| 26.01.2026 | 68,26 | 68,40 | 65,59 | 65,87 | -2,89% | 4.042,00 |
| 23.01.2026 | 64,40 | 67,84 | 63,00 | 67,83 | 4,53% | 5.010,00 |
| 22.01.2026 | 67,50 | 67,53 | 64,89 | 64,89 | -4,40% | 4.102,00 |
| 21.01.2026 | 68,60 | 68,77 | 67,00 | 67,88 | -1,05% | 2.470,00 |
| 20.01.2026 | 67,83 | 68,61 | 65,85 | 68,60 | 0,12% | 9.627,00 |
| 19.01.2026 | 65,96 | 69,67 | 65,96 | 68,52 | 3,87% | 22.563,00 |
| 16.01.2026 | 64,99 | 66,18 | 64,72 | 65,97 | 1,73% | 6.861,00 |
| 15.01.2026 | 65,09 | 65,22 | 64,31 | 64,85 | -0,49% | 2.418,00 |
| 14.01.2026 | 65,79 | 65,92 | 63,50 | 65,17 | -0,97% | 6.295,00 |
| 13.01.2026 | 65,07 | 66,47 | 63,80 | 65,81 | 0,98% | 3.647,00 |
| 12.01.2026 | 64,53 | 65,86 | 63,83 | 65,17 | 1,07% | 9.215,00 |
| 09.01.2026 | 59,88 | 64,48 | 59,88 | 64,48 | 6,61% | 9.659,00 |
| 08.01.2026 | 59,57 | 60,48 | 58,40 | 60,48 | 3,61% | 3.592,00 |
| 07.01.2026 | 56,00 | 58,50 | 55,61 | 58,37 | 4,38% | 9.586,00 |
| 06.01.2026 | 55,41 | 56,00 | 55,19 | 55,92 | 0,63% | 4.566,00 |
| 05.01.2026 | 52,30 | 55,62 | 52,09 | 55,57 | 7,63% | 10.382,00 |
| 02.01.2026 | 50,30 | 51,81 | 50,25 | 51,63 | 5,62% | 2.847,00 |
| 30.12.2025 | 47,98 | 49,05 | 47,98 | 48,89 | 1,48% | 875,00 |
| 29.12.2025 | 48,73 | 48,73 | 47,49 | 48,17 | -0,93% | 4.556,00 |
| 23.12.2025 | 46,20 | 49,00 | 46,20 | 48,62 | 2,85% | 3.286,00 |
| 22.12.2025 | 47,11 | 47,28 | 46,51 | 47,28 | 1,64% | 1.203,00 |
| 19.12.2025 | 46,33 | 46,91 | 46,13 | 46,51 | 0,71% | 1.421,00 |
| 18.12.2025 | 45,32 | 46,43 | 45,32 | 46,18 | 3,17% | 1.139,00 |
| 17.12.2025 | 44,45 | 45,23 | 44,45 | 44,76 | 1,36% | 5.741,00 |
| 16.12.2025 | 45,06 | 45,36 | 43,51 | 44,16 | -4,10% | 2.396,00 |
| 15.12.2025 | 46,05 | 46,90 | 45,71 | 46,05 | -0,97% | 1.768,00 |
| 12.12.2025 | 46,32 | 46,75 | 46,32 | 46,50 | 0,27% | 159,00 |
| 11.12.2025 | 45,99 | 46,66 | 45,99 | 46,38 | -0,27% | 1.884,00 |
| 10.12.2025 | 46,99 | 46,99 | 45,81 | 46,50 | -0,16% | 1.205,00 |