56,900$
4,61%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 52,17 | 57,10 | 52,11 | 54,39 | -0,09% | 5.935.046,00 |
| 13.10.2025 | 48,35 | 55,36 | 47,63 | 54,44 | 18,79% | 7.430.736,00 |
| 10.10.2025 | 48,30 | 51,50 | 44,85 | 45,83 | -3,33% | 9.297.727,00 |
| 09.10.2025 | 48,31 | 49,47 | 45,63 | 47,41 | 0,79% | 6.948.809,00 |
| 08.10.2025 | 52,09 | 53,00 | 47,00 | 47,04 | -16,93% | 11.442.772,00 |
| 07.10.2025 | 55,00 | 60,51 | 54,00 | 56,63 | 5,59% | 8.330.061,00 |
| 06.10.2025 | 45,92 | 56,46 | 45,75 | 53,63 | 20,54% | 8.815.648,00 |
| 03.10.2025 | 41,90 | 46,83 | 41,36 | 44,49 | 6,72% | 365.220,00 |
| 02.10.2025 | 40,21 | 41,74 | 38,80 | 41,69 | 6,60% | 2.453.643,00 |
| 01.10.2025 | 38,49 | 39,49 | 37,70 | 39,11 | 1,43% | 1.755.416,00 |
| 30.09.2025 | 38,20 | 39,09 | 37,55 | 38,56 | -1,48% | 1.985.948,00 |
| 29.09.2025 | 40,93 | 41,35 | 39,02 | 39,14 | -0,38% | 2.016.276,00 |
| 26.09.2025 | 41,21 | 41,57 | 38,83 | 39,29 | -5,10% | 2.184.975,00 |
| 25.09.2025 | 40,10 | 41,99 | 38,56 | 41,40 | -2,77% | 3.499.869,00 |
| 24.09.2025 | 46,81 | 47,43 | 42,32 | 42,58 | -8,13% | 4.107.383,00 |
| 23.09.2025 | 45,47 | 46,42 | 43,70 | 46,35 | 2,16% | 3.462.096,00 |
| 22.09.2025 | 43,08 | 45,98 | 41,25 | 45,37 | -2,03% | 5.201.830,00 |
| 19.09.2025 | 38,30 | 46,43 | 38,22 | 46,31 | 21,20% | 13.423.846,00 |
| 18.09.2025 | 36,67 | 38,35 | 36,39 | 38,21 | 6,70% | 4.139.490,00 |
| 17.09.2025 | 35,85 | 36,49 | 34,58 | 35,81 | -1,32% | 2.401.523,00 |
| 16.09.2025 | 37,23 | 37,36 | 35,85 | 36,29 | -2,84% | 2.699.592,00 |
| 15.09.2025 | 33,80 | 37,52 | 33,52 | 37,35 | 12,98% | 5.323.844,00 |
| 12.09.2025 | 32,70 | 33,50 | 32,60 | 33,06 | 0,30% | 1.451.779,00 |
| 11.09.2025 | 31,40 | 33,30 | 31,11 | 32,96 | 4,83% | 2.197.932,00 |
| 10.09.2025 | 33,40 | 33,69 | 31,24 | 31,44 | -3,47% | 2.388.316,00 |
| 09.09.2025 | 31,60 | 32,65 | 31,10 | 32,57 | 2,16% | 1.538.344,00 |
| 08.09.2025 | 31,90 | 32,30 | 31,45 | 31,88 | 0,63% | 1.239.051,00 |
| 05.09.2025 | 31,74 | 31,92 | 30,12 | 31,68 | 1,64% | 1.483.353,00 |
| 04.09.2025 | 32,29 | 32,65 | 30,94 | 31,17 | -2,59% | 1.873.525,00 |
| 03.09.2025 | 33,81 | 34,68 | 31,92 | 32,00 | -1,87% | 2.814.492,00 |
| 02.09.2025 | 30,59 | 32,66 | 29,82 | 32,61 | 0,22% | 2.440.152,00 |
| 29.08.2025 | 34,00 | 34,15 | 32,05 | 32,54 | -5,68% | 2.052.787,00 |
| 28.08.2025 | 33,50 | 34,85 | 33,02 | 34,50 | 4,90% | 3.168.889,00 |
| 27.08.2025 | 32,10 | 33,44 | 32,02 | 32,89 | 1,73% | 2.608.642,00 |
| 26.08.2025 | 30,75 | 32,40 | 30,75 | 32,33 | 4,36% | 2.585.760,00 |
| 25.08.2025 | 31,40 | 32,08 | 30,55 | 30,98 | -1,09% | 1.671.632,00 |
| 22.08.2025 | 29,06 | 31,52 | 28,28 | 31,32 | 7,55% | 2.740.389,00 |
| 21.08.2025 | 29,22 | 29,55 | 28,70 | 29,12 | 0,26% | 2.103.777,00 |
| 20.08.2025 | 29,00 | 29,52 | 27,87 | 29,05 | -0,95% | 2.956.702,00 |
| 19.08.2025 | 31,91 | 32,00 | 29,23 | 29,33 | -8,52% | 4.025.933,00 |
| 18.08.2025 | 34,00 | 34,26 | 31,55 | 32,06 | -10,69% | 6.123.177,00 |
| 15.08.2025 | 35,92 | 37,07 | 34,37 | 35,89 | 1,96% | 2.742.918,00 |
| 14.08.2025 | 35,40 | 36,00 | 34,29 | 35,20 | -2,47% | 2.098.720,00 |
| 13.08.2025 | 37,40 | 37,77 | 35,28 | 36,09 | -1,98% | 2.206.416,00 |
| 12.08.2025 | 35,16 | 37,36 | 34,85 | 36,82 | 4,81% | 2.849.628,00 |
| 11.08.2025 | 35,16 | 35,94 | 34,28 | 35,13 | -0,93% | 2.400.782,00 |
| 08.08.2025 | 37,00 | 37,62 | 35,16 | 35,46 | -3,90% | 2.410.878,00 |
| 07.08.2025 | 38,06 | 38,50 | 35,80 | 36,90 | -3,63% | 2.350.591,00 |
| 06.08.2025 | 38,00 | 39,30 | 37,30 | 38,29 | 0,90% | 2.757.211,00 |
| 05.08.2025 | 36,25 | 38,85 | 36,10 | 37,95 | 6,66% | 3.828.099,00 |
| 04.08.2025 | 35,34 | 36,33 | 34,45 | 35,58 | 4,68% | 2.346.724,00 |
| 01.08.2025 | 34,36 | 34,80 | 33,22 | 33,99 | -4,06% | 3.024.562,00 |
| 31.07.2025 | 36,72 | 38,19 | 35,39 | 35,43 | -1,77% | 6.740.889,00 |
| 30.07.2025 | 35,80 | 38,18 | 35,21 | 36,07 | 1,75% | 4.824.546,00 |
| 29.07.2025 | 38,18 | 39,32 | 35,44 | 35,45 | -6,41% | 4.791.216,00 |
| 28.07.2025 | 42,68 | 42,89 | 37,20 | 37,88 | -9,49% | 7.890.345,00 |
| 25.07.2025 | 38,70 | 43,75 | 38,06 | 41,85 | 7,45% | 7.367.231,00 |
| 24.07.2025 | 36,72 | 40,59 | 36,62 | 38,95 | 5,50% | 5.595.320,00 |
| 23.07.2025 | 34,91 | 37,28 | 34,71 | 36,92 | 7,80% | 3.494.374,00 |
| 22.07.2025 | 34,18 | 34,50 | 32,60 | 34,25 | 0,44% | 2.361.936,00 |
| 21.07.2025 | 37,79 | 37,82 | 34,03 | 34,10 | -9,36% | 4.215.997,00 |
| 18.07.2025 | 38,00 | 38,34 | 36,75 | 37,62 | -0,16% | 2.807.929,00 |
| 17.07.2025 | 37,77 | 38,49 | 36,80 | 37,68 | 1,78% | 3.143.741,00 |
| 16.07.2025 | 35,64 | 37,59 | 35,23 | 37,02 | 5,53% | 4.529.011,00 |
| 15.07.2025 | 36,50 | 36,65 | 34,24 | 35,08 | -2,56% | 3.109.544,00 |
| 14.07.2025 | 34,04 | 36,39 | 33,47 | 36,00 | 5,20% | 3.895.811,00 |
| 11.07.2025 | 34,50 | 36,08 | 34,14 | 34,22 | -2,28% | 2.149.530,00 |
| 10.07.2025 | 35,19 | 35,98 | 34,15 | 35,02 | 1,13% | 2.010.741,00 |
| 09.07.2025 | 33,78 | 35,33 | 32,75 | 34,63 | 2,70% | 1.900.158,00 |
| 08.07.2025 | 34,76 | 35,40 | 32,72 | 33,72 | -1,23% | 2.168.799,00 |
| 07.07.2025 | 34,04 | 34,51 | 32,11 | 34,14 | 1,58% | 2.032.371,00 |
| 03.07.2025 | 33,10 | 33,62 | 32,58 | 33,61 | 2,00% | 1.517.317,00 |
| 02.07.2025 | 32,05 | 33,10 | 31,51 | 32,95 | 1,45% | 2.124.611,00 |
| 01.07.2025 | 33,90 | 33,90 | 31,66 | 32,48 | -5,83% | 3.182.065,00 |
| 30.06.2025 | 34,75 | 34,97 | 33,56 | 34,49 | -0,20% | 2.419.260,00 |
| 27.06.2025 | 36,39 | 37,59 | 33,55 | 34,56 | -3,08% | 4.513.176,00 |
| 26.06.2025 | 36,41 | 37,14 | 35,50 | 35,66 | -0,03% | 2.370.897,00 |
| 25.06.2025 | 39,27 | 39,74 | 35,06 | 35,67 | -9,70% | 4.880.356,00 |
| 24.06.2025 | 36,85 | 39,68 | 36,55 | 39,50 | 10,99% | 5.099.803,00 |
| 23.06.2025 | 36,89 | 38,14 | 33,03 | 35,59 | -4,61% | 4.479.162,00 |
| 20.06.2025 | 39,68 | 40,10 | 36,24 | 37,31 | -1,74% | 8.748.434,00 |
| 18.06.2025 | 33,90 | 38,00 | 33,10 | 37,97 | 13,38% | 4.290.326,00 |
| 17.06.2025 | 35,50 | 37,50 | 33,10 | 33,49 | -3,25% | 4.382.900,00 |
| 16.06.2025 | 32,00 | 36,89 | 31,97 | 34,62 | 13,49% | 7.506.786,00 |
| 13.06.2025 | 31,00 | 31,90 | 30,22 | 30,50 | -5,54% | 2.915.477,00 |
| 12.06.2025 | 33,25 | 34,27 | 32,16 | 32,29 | -5,72% | 3.244.896,00 |
| 11.06.2025 | 31,40 | 35,00 | 31,00 | 34,25 | 12,18% | 7.589.226,00 |
| 10.06.2025 | 31,75 | 33,20 | 30,15 | 30,53 | -1,99% | 2.679.550,00 |
| 09.06.2025 | 32,08 | 32,17 | 30,56 | 31,15 | -0,13% | 2.500.958,00 |
| 06.06.2025 | 29,15 | 31,56 | 28,35 | 31,19 | 9,71% | 3.244.122,00 |
| 05.06.2025 | 29,79 | 30,20 | 28,08 | 28,43 | -4,05% | 2.136.078,00 |
| 04.06.2025 | 29,37 | 29,87 | 28,20 | 29,63 | 1,54% | 2.776.851,00 |
| 03.06.2025 | 33,04 | 34,22 | 29,00 | 29,18 | -5,66% | 6.044.437,00 |
| 02.06.2025 | 29,85 | 32,20 | 29,30 | 30,93 | 2,66% | 3.369.028,00 |
| 30.05.2025 | 29,24 | 31,50 | 28,88 | 30,13 | -3,24% | 3.420.311,00 |
| 29.05.2025 | 32,74 | 32,74 | 30,52 | 31,14 | -2,50% | 3.636.366,00 |
| 28.05.2025 | 34,69 | 36,20 | 30,73 | 31,94 | -8,46% | 8.444.204,00 |
| 27.05.2025 | 35,39 | 36,26 | 32,59 | 34,89 | -2,70% | 11.847.647,00 |
| 23.05.2025 | 30,11 | 37,23 | 29,04 | 35,86 | 30,07% | 19.939.986,00 |
| 22.05.2025 | 25,73 | 28,51 | 25,05 | 27,57 | 7,28% | 3.533.068,00 |