23,590$
0,25%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,91 | 23,88 | 22,06 | 23,68 | 0,64% | 1.829.919,00 |
| 06.03.2026 | 25,09 | 26,21 | 23,45 | 23,53 | -8,05% | 284.018,00 |
| 05.03.2026 | 26,28 | 26,84 | 24,75 | 25,59 | -2,92% | 284.018,00 |
| 04.03.2026 | 26,44 | 27,40 | 25,72 | 26,36 | 1,31% | 1.106.754,00 |
| 03.03.2026 | 26,37 | 26,68 | 25,40 | 26,02 | -5,62% | 1.222.730,00 |
| 02.03.2026 | 25,79 | 28,27 | 25,56 | 27,57 | 3,69% | 1.372.336,00 |
| 27.02.2026 | 26,58 | 27,30 | 26,07 | 26,59 | -4,08% | 997.315,00 |
| 26.02.2026 | 27,10 | 27,81 | 25,82 | 27,72 | 1,91% | 1.699.183,00 |
| 25.02.2026 | 26,00 | 27,39 | 25,20 | 27,20 | 7,00% | 1.621.537,00 |
| 24.02.2026 | 24,22 | 25,48 | 23,60 | 25,42 | 4,01% | 1.280.125,00 |
| 23.02.2026 | 23,80 | 24,62 | 23,61 | 24,44 | -0,65% | 1.150.541,00 |
| 20.02.2026 | 25,21 | 25,47 | 24,15 | 24,60 | -4,13% | 1.176.109,00 |
| 19.02.2026 | 24,46 | 26,13 | 23,91 | 25,66 | 2,35% | 1.296.684,00 |
| 18.02.2026 | 26,36 | 26,55 | 24,31 | 25,07 | -0,63% | 1.843.498,00 |
| 17.02.2026 | 24,52 | 25,57 | 23,40 | 25,23 | 1,77% | 1.381.822,00 |
| 13.02.2026 | 24,79 | 25,70 | 24,15 | 24,79 | 0,04% | 960.663,00 |
| 12.02.2026 | 26,09 | 26,30 | 24,62 | 24,78 | -5,28% | 1.185.395,00 |
| 11.02.2026 | 26,97 | 27,13 | 24,12 | 26,16 | -1,21% | 2.318.924,00 |
| 10.02.2026 | 28,33 | 28,45 | 26,20 | 26,48 | -7,15% | 1.435.253,00 |
| 09.02.2026 | 28,84 | 30,12 | 28,22 | 28,52 | -2,33% | 2.045.840,00 |
| 06.02.2026 | 27,50 | 29,48 | 26,71 | 29,20 | 11,77% | 1.771.221,00 |
| 05.02.2026 | 26,70 | 27,45 | 26,04 | 26,13 | -6,06% | 1.475.274,00 |
| 04.02.2026 | 29,98 | 30,20 | 26,15 | 27,81 | -6,96% | 1.981.558,00 |
| 03.02.2026 | 28,46 | 30,30 | 28,16 | 29,89 | 7,87% | 1.592.609,00 |
| 02.02.2026 | 29,05 | 29,44 | 27,66 | 27,71 | -5,73% | 1.721.190,00 |
| 30.01.2026 | 31,20 | 32,61 | 28,76 | 29,40 | -8,46% | 2.992.389,00 |
| 29.01.2026 | 34,01 | 34,11 | 30,15 | 32,11 | -7,06% | 2.553.374,00 |
| 28.01.2026 | 35,25 | 35,48 | 33,10 | 34,55 | -1,51% | 4.076.922,00 |
| 27.01.2026 | 32,60 | 36,11 | 32,00 | 35,08 | 6,98% | 1.780.533,00 |
| 26.01.2026 | 33,90 | 34,75 | 32,30 | 32,79 | -5,59% | 1.484.231,00 |
| 23.01.2026 | 35,54 | 36,30 | 33,84 | 34,73 | -3,77% | 1.427.105,00 |
| 22.01.2026 | 35,36 | 37,01 | 34,76 | 36,09 | 3,83% | 1.505.617,00 |
| 21.01.2026 | 35,94 | 38,50 | 32,20 | 34,76 | 2,66% | 3.849.569,00 |
| 20.01.2026 | 33,63 | 35,33 | 33,50 | 33,86 | -5,07% | 1.745.341,00 |
| 16.01.2026 | 33,26 | 36,46 | 32,63 | 35,67 | 6,86% | 2.029.447,00 |
| 15.01.2026 | 34,54 | 35,85 | 33,26 | 33,38 | -2,88% | 1.773.280,00 |
| 14.01.2026 | 32,10 | 35,15 | 31,25 | 34,37 | 6,01% | 1.669.677,00 |
| 13.01.2026 | 33,91 | 34,25 | 32,00 | 32,42 | -3,11% | 1.111.804,00 |
| 12.01.2026 | 31,74 | 33,58 | 31,09 | 33,46 | 4,53% | 1.593.009,00 |
| 09.01.2026 | 35,11 | 35,90 | 31,78 | 32,01 | -3,15% | 3.541.557,00 |
| 08.01.2026 | 30,78 | 33,30 | 30,33 | 33,05 | 5,39% | 1.759.733,00 |
| 07.01.2026 | 31,20 | 32,65 | 30,75 | 31,36 | -1,75% | 1.826.263,00 |
| 06.01.2026 | 32,19 | 32,44 | 29,93 | 31,92 | 3,13% | 2.474.710,00 |
| 05.01.2026 | 28,99 | 31,63 | 28,00 | 30,95 | 12,10% | 3.130.998,00 |