29,880$
-7,52%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 32,39 | 32,95 | 29,75 | 29,99 | -7,18% | 1.609.728,00 |
| 16.12.2025 | 30,80 | 32,72 | 30,44 | 32,31 | 3,06% | 1.120.462,00 |
| 15.12.2025 | 35,68 | 35,88 | 31,27 | 31,35 | -11,47% | 1.915.896,00 |
| 12.12.2025 | 38,81 | 38,86 | 34,64 | 35,41 | -8,88% | 1.533.717,00 |
| 11.12.2025 | 35,80 | 39,87 | 34,20 | 38,86 | 6,58% | 2.134.253,00 |
| 10.12.2025 | 35,50 | 37,04 | 34,80 | 36,46 | 0,75% | 1.516.412,00 |
| 09.12.2025 | 35,25 | 36,52 | 34,85 | 36,19 | 1,17% | 915.966,00 |
| 08.12.2025 | 37,02 | 37,88 | 35,03 | 35,77 | 0,03% | 1.106.523,00 |
| 05.12.2025 | 35,56 | 36,50 | 34,60 | 35,76 | -2,21% | 1.527.399,00 |
| 04.12.2025 | 33,71 | 37,30 | 33,38 | 36,57 | 7,91% | 2.363.925,00 |
| 03.12.2025 | 32,33 | 33,99 | 31,69 | 33,89 | 3,01% | 1.084.478,00 |
| 02.12.2025 | 32,10 | 34,39 | 32,07 | 32,90 | 4,35% | 1.637.188,00 |
| 01.12.2025 | 31,75 | 32,17 | 31,08 | 31,53 | -3,58% | 1.105.489,00 |
| 28.11.2025 | 31,53 | 33,00 | 31,11 | 32,70 | 6,03% | 980.169,00 |
| 26.11.2025 | 31,35 | 31,75 | 30,40 | 30,84 | 1,92% | 1.633.742,00 |
| 25.11.2025 | 29,67 | 30,56 | 28,12 | 30,26 | -0,10% | 1.508.983,00 |
| 24.11.2025 | 30,39 | 30,56 | 29,33 | 30,29 | 1,68% | 2.061.418,00 |
| 21.11.2025 | 29,60 | 30,58 | 27,50 | 29,79 | 1,57% | 2.211.033,00 |
| 20.11.2025 | 34,60 | 34,89 | 29,08 | 29,33 | -9,64% | 2.612.249,00 |
| 19.11.2025 | 33,08 | 34,00 | 32,30 | 32,46 | 2,04% | 1.845.753,00 |
| 18.11.2025 | 30,93 | 32,35 | 30,51 | 31,81 | 2,68% | 1.493.542,00 |
| 17.11.2025 | 32,92 | 33,25 | 30,04 | 30,98 | -5,43% | 2.143.363,00 |
| 14.11.2025 | 32,00 | 34,66 | 31,31 | 32,76 | -2,79% | 2.097.404,00 |
| 13.11.2025 | 35,80 | 35,85 | 33,00 | 33,70 | -7,85% | 2.216.953,00 |
| 12.11.2025 | 36,90 | 38,11 | 35,55 | 36,57 | 1,22% | 1.639.687,00 |
| 11.11.2025 | 37,15 | 37,37 | 35,63 | 36,13 | -4,67% | 1.738.810,00 |
| 10.11.2025 | 41,12 | 41,50 | 36,81 | 37,90 | -3,27% | 2.223.643,00 |
| 07.11.2025 | 36,90 | 39,25 | 34,80 | 39,18 | 1,95% | 2.622.416,00 |
| 06.11.2025 | 43,32 | 43,37 | 38,40 | 38,43 | -11,59% | 2.322.869,00 |
| 05.11.2025 | 43,43 | 45,46 | 42,50 | 43,47 | 4,55% | 2.291.528,00 |
| 04.11.2025 | 43,00 | 44,14 | 41,55 | 41,58 | -8,09% | 2.139.393,00 |
| 03.11.2025 | 47,58 | 47,58 | 42,90 | 45,24 | -4,84% | 2.881.565,00 |
| 31.10.2025 | 48,73 | 49,50 | 45,55 | 47,54 | 1,13% | 3.210.723,00 |
| 30.10.2025 | 46,00 | 49,20 | 45,71 | 47,01 | -1,71% | 2.543.203,00 |
| 29.10.2025 | 44,50 | 48,62 | 43,64 | 47,83 | 8,36% | 3.211.969,00 |
| 28.10.2025 | 44,06 | 46,70 | 43,34 | 44,14 | 1,38% | 3.345.026,00 |
| 27.10.2025 | 46,36 | 46,46 | 42,30 | 43,54 | -1,80% | 3.111.167,00 |
| 24.10.2025 | 45,30 | 45,68 | 43,44 | 44,34 | 4,35% | 3.633.788,00 |
| 23.10.2025 | 40,63 | 43,34 | 39,10 | 42,49 | 9,37% | 4.212.831,00 |
| 22.10.2025 | 41,46 | 41,69 | 36,70 | 38,85 | -7,70% | 6.176.037,00 |
| 21.10.2025 | 45,10 | 45,19 | 41,75 | 42,09 | -8,64% | 3.694.763,00 |
| 20.10.2025 | 49,47 | 49,80 | 45,10 | 46,07 | -3,70% | 2.775.222,00 |
| 17.10.2025 | 46,42 | 48,85 | 45,31 | 47,84 | -1,18% | 3.583.023,00 |
| 16.10.2025 | 53,88 | 54,00 | 46,95 | 48,41 | -8,18% | 5.838.234,00 |
| 15.10.2025 | 57,30 | 60,87 | 50,11 | 52,72 | -3,05% | 7.864.120,00 |
| 14.10.2025 | 52,17 | 57,10 | 52,11 | 54,38 | -0,11% | 5.963.640,00 |
| 13.10.2025 | 48,35 | 55,36 | 47,63 | 54,44 | 18,79% | 7.430.736,00 |
| 10.10.2025 | 48,30 | 51,50 | 44,85 | 45,83 | -3,33% | 9.297.727,00 |
| 09.10.2025 | 48,31 | 49,47 | 45,63 | 47,41 | 0,79% | 6.948.809,00 |
| 08.10.2025 | 52,09 | 53,00 | 47,00 | 47,04 | -16,93% | 11.442.772,00 |
| 07.10.2025 | 55,00 | 60,51 | 54,00 | 56,63 | 5,59% | 8.330.061,00 |
| 06.10.2025 | 45,92 | 56,46 | 45,75 | 53,63 | 20,54% | 8.815.648,00 |
| 03.10.2025 | 41,90 | 46,83 | 41,36 | 44,49 | 6,72% | 365.220,00 |
| 02.10.2025 | 40,21 | 41,74 | 38,80 | 41,69 | 6,60% | 2.453.643,00 |
| 01.10.2025 | 38,49 | 39,49 | 37,70 | 39,11 | 1,43% | 1.755.416,00 |
| 30.09.2025 | 38,20 | 39,09 | 37,55 | 38,56 | -1,48% | 1.985.948,00 |
| 29.09.2025 | 40,93 | 41,35 | 39,02 | 39,14 | -0,38% | 2.016.276,00 |
| 26.09.2025 | 41,21 | 41,57 | 38,83 | 39,29 | -5,10% | 2.184.975,00 |
| 25.09.2025 | 40,10 | 41,99 | 38,56 | 41,40 | -2,77% | 3.499.869,00 |
| 24.09.2025 | 46,81 | 47,43 | 42,32 | 42,58 | -8,13% | 4.107.383,00 |
| 23.09.2025 | 45,47 | 46,42 | 43,70 | 46,35 | 2,16% | 3.462.096,00 |
| 22.09.2025 | 43,08 | 45,98 | 41,25 | 45,37 | -2,03% | 5.201.830,00 |
| 19.09.2025 | 38,30 | 46,43 | 38,22 | 46,31 | 21,20% | 13.423.846,00 |
| 18.09.2025 | 36,67 | 38,35 | 36,39 | 38,21 | 6,70% | 4.139.490,00 |
| 17.09.2025 | 35,85 | 36,49 | 34,58 | 35,81 | -1,32% | 2.401.523,00 |
| 16.09.2025 | 37,23 | 37,36 | 35,85 | 36,29 | -2,84% | 2.699.592,00 |
| 15.09.2025 | 33,80 | 37,52 | 33,52 | 37,35 | 12,98% | 5.323.844,00 |
| 12.09.2025 | 32,70 | 33,50 | 32,60 | 33,06 | 0,30% | 1.451.779,00 |
| 11.09.2025 | 31,40 | 33,30 | 31,11 | 32,96 | 4,83% | 2.197.932,00 |
| 10.09.2025 | 33,40 | 33,69 | 31,24 | 31,44 | -3,47% | 2.388.316,00 |
| 09.09.2025 | 31,60 | 32,65 | 31,10 | 32,57 | 2,16% | 1.538.344,00 |
| 08.09.2025 | 31,90 | 32,30 | 31,45 | 31,88 | 0,63% | 1.239.051,00 |
| 05.09.2025 | 31,74 | 31,92 | 30,12 | 31,68 | 1,64% | 1.483.353,00 |
| 04.09.2025 | 32,29 | 32,65 | 30,94 | 31,17 | -2,59% | 1.873.525,00 |
| 03.09.2025 | 33,81 | 34,68 | 31,92 | 32,00 | -1,87% | 2.814.492,00 |
| 02.09.2025 | 30,59 | 32,66 | 29,82 | 32,61 | 0,22% | 2.440.152,00 |
| 29.08.2025 | 34,00 | 34,15 | 32,05 | 32,54 | -5,68% | 2.052.787,00 |
| 28.08.2025 | 33,50 | 34,85 | 33,02 | 34,50 | 4,90% | 3.168.889,00 |
| 27.08.2025 | 32,10 | 33,44 | 32,02 | 32,89 | 1,73% | 2.608.642,00 |
| 26.08.2025 | 30,75 | 32,40 | 30,75 | 32,33 | 4,36% | 2.585.760,00 |
| 25.08.2025 | 31,40 | 32,08 | 30,55 | 30,98 | -1,09% | 1.671.632,00 |
| 22.08.2025 | 29,06 | 31,52 | 28,28 | 31,32 | 7,55% | 2.740.389,00 |
| 21.08.2025 | 29,22 | 29,55 | 28,70 | 29,12 | 0,26% | 2.103.777,00 |
| 20.08.2025 | 29,00 | 29,52 | 27,87 | 29,05 | -0,95% | 2.956.702,00 |
| 19.08.2025 | 31,91 | 32,00 | 29,23 | 29,33 | -8,52% | 4.025.933,00 |
| 18.08.2025 | 34,00 | 34,26 | 31,55 | 32,06 | -10,69% | 6.123.177,00 |
| 15.08.2025 | 35,92 | 37,07 | 34,37 | 35,89 | 1,96% | 2.742.918,00 |
| 14.08.2025 | 35,40 | 36,00 | 34,29 | 35,20 | -2,47% | 2.098.720,00 |
| 13.08.2025 | 37,40 | 37,77 | 35,28 | 36,09 | -1,98% | 2.206.416,00 |
| 12.08.2025 | 35,16 | 37,36 | 34,85 | 36,82 | 4,81% | 2.849.628,00 |
| 11.08.2025 | 35,16 | 35,94 | 34,28 | 35,13 | -0,93% | 2.400.782,00 |
| 08.08.2025 | 37,00 | 37,62 | 35,16 | 35,46 | -3,90% | 2.410.878,00 |
| 07.08.2025 | 38,06 | 38,50 | 35,80 | 36,90 | -3,63% | 2.350.591,00 |
| 06.08.2025 | 38,00 | 39,30 | 37,30 | 38,29 | 0,90% | 2.757.211,00 |
| 05.08.2025 | 36,25 | 38,85 | 36,10 | 37,95 | 6,66% | 3.828.099,00 |
| 04.08.2025 | 35,34 | 36,33 | 34,45 | 35,58 | 4,68% | 2.346.724,00 |
| 01.08.2025 | 34,36 | 34,80 | 33,22 | 33,99 | -4,06% | 3.024.562,00 |
| 31.07.2025 | 36,72 | 38,19 | 35,39 | 35,43 | -1,77% | 6.740.889,00 |
| 30.07.2025 | 35,80 | 38,18 | 35,21 | 36,07 | 1,75% | 4.824.546,00 |
| 29.07.2025 | 38,18 | 39,32 | 35,44 | 35,45 | -6,41% | 4.791.216,00 |