24,750$
-0,16%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,79 | 25,70 | 24,15 | 24,79 | 0,04% | 960.663,00 |
| 12.02.2026 | 26,09 | 26,30 | 24,62 | 24,78 | -5,28% | 1.185.395,00 |
| 11.02.2026 | 26,97 | 27,13 | 24,12 | 26,16 | -1,21% | 2.318.924,00 |
| 10.02.2026 | 28,33 | 28,45 | 26,20 | 26,48 | -7,15% | 1.435.253,00 |
| 09.02.2026 | 28,84 | 30,12 | 28,22 | 28,52 | -2,33% | 2.045.840,00 |
| 06.02.2026 | 27,50 | 29,48 | 26,71 | 29,20 | 11,77% | 1.771.221,00 |
| 05.02.2026 | 26,70 | 27,45 | 26,04 | 26,13 | -6,06% | 1.475.274,00 |
| 04.02.2026 | 29,98 | 30,20 | 26,15 | 27,81 | -6,96% | 1.981.558,00 |
| 03.02.2026 | 28,46 | 30,30 | 28,16 | 29,89 | 7,87% | 1.592.609,00 |
| 02.02.2026 | 29,05 | 29,44 | 27,66 | 27,71 | -5,73% | 1.721.190,00 |
| 30.01.2026 | 31,20 | 32,61 | 28,76 | 29,40 | -8,46% | 2.992.389,00 |
| 29.01.2026 | 34,01 | 34,11 | 30,15 | 32,11 | -7,06% | 2.553.374,00 |
| 28.01.2026 | 35,25 | 35,48 | 33,10 | 34,55 | -1,51% | 4.076.922,00 |
| 27.01.2026 | 32,60 | 36,11 | 32,00 | 35,08 | 6,98% | 1.780.533,00 |
| 26.01.2026 | 33,90 | 34,75 | 32,30 | 32,79 | -5,59% | 1.484.231,00 |
| 23.01.2026 | 35,54 | 36,30 | 33,84 | 34,73 | -3,77% | 1.427.105,00 |
| 22.01.2026 | 35,36 | 37,01 | 34,76 | 36,09 | 3,83% | 1.505.617,00 |
| 21.01.2026 | 35,94 | 38,50 | 32,20 | 34,76 | 2,66% | 3.849.569,00 |
| 20.01.2026 | 33,63 | 35,33 | 33,50 | 33,86 | -5,07% | 1.745.341,00 |
| 16.01.2026 | 33,26 | 36,46 | 32,63 | 35,67 | 6,86% | 2.029.447,00 |
| 15.01.2026 | 34,54 | 35,85 | 33,26 | 33,38 | -2,88% | 1.773.280,00 |
| 14.01.2026 | 32,10 | 35,15 | 31,25 | 34,37 | 6,01% | 1.669.677,00 |
| 13.01.2026 | 33,91 | 34,25 | 32,00 | 32,42 | -3,11% | 1.111.804,00 |
| 12.01.2026 | 31,74 | 33,58 | 31,09 | 33,46 | 4,53% | 1.593.009,00 |
| 09.01.2026 | 35,11 | 35,90 | 31,78 | 32,01 | -3,15% | 3.541.557,00 |
| 08.01.2026 | 30,78 | 33,30 | 30,33 | 33,05 | 5,39% | 1.759.733,00 |
| 07.01.2026 | 31,20 | 32,65 | 30,75 | 31,36 | -1,75% | 1.826.263,00 |
| 06.01.2026 | 32,19 | 32,44 | 29,93 | 31,92 | 3,13% | 2.474.710,00 |
| 05.01.2026 | 28,99 | 31,63 | 28,00 | 30,95 | 12,10% | 3.130.998,00 |
| 02.01.2026 | 25,15 | 27,61 | 23,88 | 27,61 | 14,99% | 2.625.051,00 |
| 31.12.2025 | 24,20 | 24,88 | 23,61 | 24,01 | -3,54% | 2.446.936,00 |
| 30.12.2025 | 26,00 | 26,24 | 24,69 | 24,89 | -5,79% | 3.026.569,00 |
| 29.12.2025 | 27,70 | 28,70 | 26,23 | 26,42 | -7,27% | 2.955.708,00 |
| 26.12.2025 | 29,76 | 29,79 | 28,04 | 28,49 | -5,97% | 1.970.741,00 |
| 24.12.2025 | 31,30 | 31,56 | 29,32 | 30,30 | -4,57% | 2.096.119,00 |
| 23.12.2025 | 32,66 | 33,60 | 31,70 | 31,75 | -3,73% | 1.969.736,00 |
| 22.12.2025 | 33,92 | 33,98 | 32,17 | 32,98 | -0,15% | 1.478.043,00 |
| 19.12.2025 | 31,00 | 33,42 | 30,66 | 33,03 | 9,26% | 4.186.243,00 |
| 18.12.2025 | 30,98 | 32,35 | 30,02 | 30,23 | 0,80% | 1.662.673,00 |
| 17.12.2025 | 32,39 | 32,95 | 29,75 | 29,99 | -7,18% | 1.650.231,00 |
| 16.12.2025 | 30,80 | 32,72 | 30,44 | 32,31 | 3,06% | 1.120.462,00 |
| 15.12.2025 | 35,68 | 35,88 | 31,27 | 31,35 | -11,47% | 1.915.896,00 |
| 12.12.2025 | 38,81 | 38,86 | 34,64 | 35,41 | -8,88% | 1.533.717,00 |
| 11.12.2025 | 35,80 | 39,87 | 34,20 | 38,86 | 6,58% | 2.134.253,00 |
| 10.12.2025 | 35,50 | 37,04 | 34,80 | 36,46 | 0,75% | 1.516.412,00 |
| 09.12.2025 | 35,25 | 36,52 | 34,85 | 36,19 | 1,17% | 915.966,00 |
| 08.12.2025 | 37,02 | 37,88 | 35,03 | 35,77 | 0,03% | 1.106.523,00 |
| 05.12.2025 | 35,56 | 36,50 | 34,60 | 35,76 | -2,21% | 1.527.399,00 |
| 04.12.2025 | 33,71 | 37,30 | 33,38 | 36,57 | 7,91% | 2.363.925,00 |
| 03.12.2025 | 32,33 | 33,99 | 31,69 | 33,89 | 3,01% | 1.084.478,00 |
| 02.12.2025 | 32,10 | 34,39 | 32,07 | 32,90 | 4,35% | 1.637.188,00 |
| 01.12.2025 | 31,75 | 32,17 | 31,08 | 31,53 | -3,58% | 1.105.489,00 |
| 28.11.2025 | 31,53 | 33,00 | 31,11 | 32,70 | 6,03% | 980.169,00 |
| 26.11.2025 | 31,35 | 31,75 | 30,40 | 30,84 | 1,92% | 1.633.742,00 |
| 25.11.2025 | 29,67 | 30,56 | 28,12 | 30,26 | -0,10% | 1.508.983,00 |
| 24.11.2025 | 30,39 | 30,56 | 29,33 | 30,29 | 1,68% | 2.061.418,00 |
| 21.11.2025 | 29,60 | 30,58 | 27,50 | 29,79 | 1,57% | 2.211.033,00 |
| 20.11.2025 | 34,60 | 34,89 | 29,08 | 29,33 | -9,64% | 2.612.249,00 |
| 19.11.2025 | 33,08 | 34,00 | 32,30 | 32,46 | 2,04% | 1.845.753,00 |
| 18.11.2025 | 30,93 | 32,35 | 30,51 | 31,81 | 2,68% | 1.493.542,00 |
| 17.11.2025 | 32,92 | 33,25 | 30,04 | 30,98 | -5,43% | 2.143.363,00 |
| 14.11.2025 | 32,00 | 34,66 | 31,31 | 32,76 | -2,79% | 2.097.404,00 |
| 13.11.2025 | 35,80 | 35,85 | 33,00 | 33,70 | -7,85% | 2.216.953,00 |
| 12.11.2025 | 36,90 | 38,11 | 35,55 | 36,57 | 1,22% | 1.639.687,00 |
| 11.11.2025 | 37,15 | 37,37 | 35,63 | 36,13 | -4,67% | 1.738.810,00 |
| 10.11.2025 | 41,12 | 41,50 | 36,81 | 37,90 | -3,27% | 2.223.643,00 |
| 07.11.2025 | 36,90 | 39,25 | 34,80 | 39,18 | 1,95% | 2.622.416,00 |
| 06.11.2025 | 43,32 | 43,37 | 38,40 | 38,43 | -11,59% | 2.322.869,00 |
| 05.11.2025 | 43,43 | 45,46 | 42,50 | 43,47 | 4,55% | 2.291.528,00 |
| 04.11.2025 | 43,00 | 44,14 | 41,55 | 41,58 | -8,09% | 2.139.393,00 |
| 03.11.2025 | 47,58 | 47,58 | 42,90 | 45,24 | -4,84% | 2.881.565,00 |
| 31.10.2025 | 48,73 | 49,50 | 45,55 | 47,54 | 1,13% | 3.210.723,00 |
| 30.10.2025 | 46,00 | 49,20 | 45,71 | 47,01 | -1,71% | 2.543.203,00 |
| 29.10.2025 | 44,50 | 48,62 | 43,64 | 47,83 | 8,36% | 3.211.969,00 |
| 28.10.2025 | 44,06 | 46,70 | 43,34 | 44,14 | 1,38% | 3.345.026,00 |
| 27.10.2025 | 46,36 | 46,46 | 42,30 | 43,54 | -1,80% | 3.111.167,00 |
| 24.10.2025 | 45,30 | 45,68 | 43,44 | 44,34 | 4,35% | 3.633.788,00 |
| 23.10.2025 | 40,63 | 43,34 | 39,10 | 42,49 | 9,37% | 4.212.831,00 |
| 22.10.2025 | 41,46 | 41,69 | 36,70 | 38,85 | -7,70% | 6.176.037,00 |
| 21.10.2025 | 45,10 | 45,19 | 41,75 | 42,09 | -8,64% | 3.694.763,00 |
| 20.10.2025 | 49,47 | 49,80 | 45,10 | 46,07 | -3,70% | 2.775.222,00 |
| 17.10.2025 | 46,42 | 48,85 | 45,31 | 47,84 | -1,18% | 3.583.023,00 |
| 16.10.2025 | 53,88 | 54,00 | 46,95 | 48,41 | -8,18% | 5.838.234,00 |
| 15.10.2025 | 57,30 | 60,87 | 50,11 | 52,72 | -3,05% | 7.864.120,00 |
| 14.10.2025 | 52,17 | 57,10 | 52,11 | 54,38 | -0,11% | 5.963.640,00 |
| 13.10.2025 | 48,35 | 55,36 | 47,63 | 54,44 | 18,79% | 7.430.736,00 |
| 10.10.2025 | 48,30 | 51,50 | 44,85 | 45,83 | -3,33% | 9.297.727,00 |
| 09.10.2025 | 48,31 | 49,47 | 45,63 | 47,41 | 0,79% | 6.948.809,00 |
| 08.10.2025 | 52,09 | 53,00 | 47,00 | 47,04 | -16,93% | 11.442.772,00 |
| 07.10.2025 | 55,00 | 60,51 | 54,00 | 56,63 | 5,59% | 8.330.061,00 |
| 06.10.2025 | 45,92 | 56,46 | 45,75 | 53,63 | 20,54% | 8.815.648,00 |
| 03.10.2025 | 41,90 | 46,83 | 41,36 | 44,49 | 6,72% | 365.220,00 |
| 02.10.2025 | 40,21 | 41,74 | 38,80 | 41,69 | 6,60% | 2.453.643,00 |
| 01.10.2025 | 38,49 | 39,49 | 37,70 | 39,11 | 1,43% | 1.755.416,00 |
| 30.09.2025 | 38,20 | 39,09 | 37,55 | 38,56 | -1,48% | 1.985.948,00 |
| 29.09.2025 | 40,93 | 41,35 | 39,02 | 39,14 | -0,38% | 2.016.276,00 |
| 26.09.2025 | 41,21 | 41,57 | 38,83 | 39,29 | -5,10% | 2.184.975,00 |
| 25.09.2025 | 40,10 | 41,99 | 38,56 | 41,40 | -2,77% | 3.499.869,00 |
| 24.09.2025 | 46,81 | 47,43 | 42,32 | 42,58 | -8,13% | 4.107.383,00 |
| 23.09.2025 | 45,47 | 46,42 | 43,70 | 46,35 | 2,16% | 3.462.096,00 |