18,190$
-5,99%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,03 | 19,35 | 18,13 | 18,17 | -6,10% | 1.499.692,00 |
| 08.09.2026 | 18,00 | 19,60 | 18,00 | 19,35 | 9,20% | 2.372.381,00 |
| 04.09.2026 | 17,75 | 18,02 | 17,20 | 17,72 | 0,40% | 1.288.848,00 |
| 03.09.2026 | 17,71 | 18,24 | 17,59 | 17,65 | 0,23% | 1.281.018,00 |
| 02.09.2026 | 17,43 | 17,76 | 17,17 | 17,61 | 0,80% | 1.353.341,00 |
| 01.09.2026 | 17,41 | 17,80 | 17,02 | 17,47 | -4,48% | 1.629.533,00 |
| 31.08.2026 | 17,84 | 18,38 | 17,80 | 18,29 | 1,78% | 1.191.369,00 |
| 28.08.2026 | 19,20 | 19,30 | 17,81 | 17,97 | -6,60% | 1.954.999,00 |
| 27.08.2026 | 18,85 | 19,55 | 18,40 | 19,24 | 4,00% | 1.726.466,00 |
| 26.08.2026 | 19,12 | 19,87 | 18,19 | 18,50 | -3,85% | 1.734.213,00 |
| 25.08.2026 | 18,43 | 19,46 | 18,10 | 19,24 | 5,31% | 1.386.210,00 |
| 24.08.2026 | 18,82 | 18,87 | 17,81 | 18,27 | -3,08% | 1.400.816,00 |
| 21.08.2026 | 18,62 | 19,38 | 18,45 | 18,85 | 3,40% | 1.496.563,00 |
| 20.08.2026 | 18,70 | 18,96 | 17,79 | 18,23 | -4,80% | 1.538.961,00 |
| 19.08.2026 | 18,32 | 19,29 | 18,02 | 19,15 | 4,82% | 1.645.314,00 |
| 18.08.2026 | 18,87 | 19,31 | 18,18 | 18,27 | -6,74% | 1.864.791,00 |
| 17.08.2026 | 19,70 | 19,94 | 19,12 | 19,59 | -0,36% | 1.280.943,00 |
| 14.08.2026 | 20,25 | 21,13 | 19,50 | 19,66 | -4,19% | 1.828.136,00 |
| 13.08.2026 | 19,61 | 20,77 | 19,26 | 20,52 | 7,94% | 3.274.241,00 |
| 12.08.2026 | 19,78 | 19,96 | 18,85 | 19,01 | -1,91% | 2.497.183,00 |
| 11.08.2026 | 18,78 | 19,45 | 18,34 | 19,38 | 4,36% | 1.846.261,00 |
| 10.08.2026 | 18,99 | 19,23 | 18,30 | 18,57 | -1,49% | 1.512.284,00 |
| 07.08.2026 | 18,30 | 19,17 | 17,73 | 18,85 | 7,04% | 1.842.377,00 |
| 06.08.2026 | 17,97 | 18,07 | 17,28 | 17,61 | -1,51% | 1.721.806,00 |
| 05.08.2026 | 18,07 | 18,50 | 17,63 | 17,88 | -1,60% | 1.427.392,00 |
| 04.08.2026 | 18,48 | 18,65 | 17,71 | 18,17 | 3,36% | 2.248.456,00 |
| 03.08.2026 | 15,90 | 17,63 | 15,66 | 17,58 | 10,50% | 2.602.745,00 |
| 31.07.2026 | 17,13 | 17,20 | 15,73 | 15,91 | -4,62% | 2.104.707,00 |
| 30.07.2026 | 15,50 | 16,80 | 15,15 | 16,68 | 12,10% | 2.151.465,00 |
| 29.07.2026 | 15,82 | 16,06 | 14,71 | 14,88 | -7,35% | 2.244.413,00 |
| 28.07.2026 | 15,95 | 16,30 | 15,20 | 16,06 | -4,35% | 2.081.036,00 |
| 27.07.2026 | 16,60 | 17,50 | 16,23 | 16,79 | 7,70% | 2.367.008,00 |
| 24.07.2026 | 16,63 | 16,87 | 15,51 | 15,59 | -7,64% | 2.195.648,00 |
| 23.07.2026 | 16,90 | 17,43 | 16,61 | 16,88 | -2,54% | 1.424.207,00 |
| 22.07.2026 | 17,36 | 18,35 | 17,12 | 17,32 | 0,12% | 1.794.552,00 |
| 21.07.2026 | 16,74 | 17,31 | 16,60 | 17,30 | 5,42% | 1.795.081,00 |
| 20.07.2026 | 16,18 | 16,75 | 15,80 | 16,41 | 2,37% | 1.698.180,00 |
| 17.07.2026 | 15,77 | 16,74 | 15,44 | 16,03 | -1,05% | 2.076.575,00 |
| 16.07.2026 | 17,31 | 17,45 | 15,78 | 16,20 | -9,35% | 4.120.409,00 |
| 15.07.2026 | 18,49 | 18,75 | 17,26 | 17,87 | -1,49% | 2.223.275,00 |
| 14.07.2026 | 18,10 | 18,48 | 17,90 | 18,14 | 0,67% | 1.714.409,00 |
| 13.07.2026 | 18,47 | 18,64 | 17,75 | 18,02 | -4,45% | 2.020.651,00 |
| 10.07.2026 | 19,55 | 19,60 | 18,57 | 18,86 | -2,23% | 1.390.126,00 |
| 09.07.2026 | 18,98 | 19,49 | 18,61 | 19,29 | 1,74% | 1.787.616,00 |
| 08.07.2026 | 18,34 | 19,21 | 18,04 | 18,96 | 0,45% | 2.252.310,00 |
| 07.07.2026 | 19,75 | 20,00 | 18,08 | 18,88 | -6,51% | 2.905.752,00 |
| 06.07.2026 | 20,12 | 20,73 | 19,73 | 20,19 | 0,80% | 2.181.986,00 |
| 02.07.2026 | 20,98 | 22,39 | 19,65 | 20,03 | -3,47% | 3.103.419,00 |
| 01.07.2026 | 21,20 | 21,78 | 20,51 | 20,75 | -1,84% | 2.259.460,00 |
| 30.06.2026 | 21,22 | 21,59 | 20,75 | 21,14 | -0,84% | 1.875.953,00 |
| 29.06.2026 | 21,17 | 21,65 | 20,26 | 21,32 | 7,30% | 2.718.007,00 |
| 26.06.2026 | 20,05 | 20,52 | 19,62 | 19,87 | -3,78% | 4.384.122,00 |
| 25.06.2026 | 22,50 | 22,99 | 20,60 | 20,65 | -10,80% | 3.814.494,00 |
| 24.06.2026 | 23,90 | 24,06 | 22,46 | 23,15 | -3,14% | 2.608.892,00 |
| 23.06.2026 | 24,40 | 26,55 | 23,86 | 23,90 | -6,79% | 2.814.798,00 |
| 22.06.2026 | 27,37 | 27,57 | 25,63 | 25,64 | -9,11% | 3.174.515,00 |
| 18.06.2026 | 26,50 | 28,70 | 26,01 | 28,21 | 11,46% | 5.405.203,00 |
| 17.06.2026 | 24,59 | 27,39 | 24,48 | 25,31 | 5,41% | 4.758.014,00 |
| 16.06.2026 | 24,70 | 25,77 | 23,91 | 24,01 | -4,27% | 1.745.619,00 |
| 15.06.2026 | 24,80 | 25,76 | 24,71 | 25,08 | 8,20% | 2.510.892,00 |
| 12.06.2026 | 23,70 | 24,32 | 22,90 | 23,18 | -1,57% | 1.915.263,00 |
| 11.06.2026 | 22,10 | 23,79 | 21,50 | 23,55 | 6,49% | 3.318.708,00 |
| 10.06.2026 | 23,45 | 24,33 | 21,95 | 22,12 | -7,62% | 3.009.541,00 |
| 09.06.2026 | 26,17 | 26,68 | 22,55 | 23,94 | -7,39% | 3.700.231,00 |
| 08.06.2026 | 26,30 | 26,62 | 24,70 | 25,85 | 9,72% | 4.325.154,00 |
| 05.06.2026 | 25,42 | 25,50 | 22,76 | 23,56 | -9,94% | 3.852.414,00 |
| 04.06.2026 | 25,74 | 26,50 | 25,02 | 26,16 | -0,80% | 2.378.553,00 |
| 03.06.2026 | 29,91 | 29,91 | 25,70 | 26,37 | -13,74% | 6.624.803,00 |
| 02.06.2026 | 29,14 | 31,59 | 28,80 | 30,57 | 2,93% | 3.377.384,00 |
| 01.06.2026 | 28,41 | 31,05 | 27,57 | 29,70 | 2,84% | 3.603.123,00 |
| 29.05.2026 | 28,00 | 29,32 | 26,43 | 28,88 | 0,80% | 2.883.624,00 |
| 28.05.2026 | 26,81 | 29,23 | 26,48 | 28,65 | 4,71% | 2.154.774,00 |
| 27.05.2026 | 29,00 | 29,08 | 26,80 | 27,36 | -5,88% | 2.522.919,00 |
| 26.05.2026 | 29,07 | 31,48 | 28,01 | 29,07 | 8,75% | 5.218.758,00 |
| 22.05.2026 | 25,34 | 27,48 | 25,21 | 26,73 | 6,58% | 2.137.827,00 |
| 21.05.2026 | 23,95 | 25,40 | 23,70 | 25,08 | 3,17% | 1.647.286,00 |
| 20.05.2026 | 23,40 | 24,94 | 22,76 | 24,31 | 9,04% | 2.529.467,00 |
| 19.05.2026 | 23,14 | 23,38 | 21,72 | 22,30 | -7,68% | 2.296.718,00 |
| 18.05.2026 | 24,91 | 25,00 | 23,33 | 24,15 | -3,09% | 2.037.804,00 |
| 15.05.2026 | 27,00 | 27,10 | 24,77 | 24,92 | -9,51% | 2.806.185,00 |
| 14.05.2026 | 27,00 | 27,72 | 25,71 | 27,54 | 1,81% | 2.104.494,00 |
| 13.05.2026 | 27,67 | 27,90 | 26,35 | 27,05 | -0,15% | 1.747.343,00 |
| 12.05.2026 | 27,86 | 28,33 | 25,50 | 27,09 | -4,44% | 2.211.135,00 |
| 11.05.2026 | 26,62 | 29,73 | 25,65 | 28,35 | 3,28% | 2.893.454,00 |
| 08.05.2026 | 27,50 | 27,79 | 26,00 | 27,45 | 2,81% | 2.279.145,00 |
| 07.05.2026 | 27,79 | 28,23 | 25,88 | 26,70 | -8,15% | 3.695.311,00 |
| 06.05.2026 | 24,86 | 29,27 | 24,51 | 29,07 | 27,67% | 7.094.358,00 |
| 05.05.2026 | 23,45 | 23,67 | 22,10 | 22,77 | -2,36% | 1.757.495,00 |
| 04.05.2026 | 23,19 | 24,35 | 22,91 | 23,32 | -0,38% | 2.462.620,00 |
| 01.05.2026 | 23,24 | 23,77 | 22,50 | 23,41 | 0,13% | 1.486.882,00 |
| 30.04.2026 | 22,51 | 23,62 | 22,17 | 23,38 | 4,28% | 1.930.977,00 |
| 29.04.2026 | 24,06 | 24,10 | 21,77 | 22,42 | -5,44% | 2.160.510,00 |
| 28.04.2026 | 24,71 | 24,71 | 22,95 | 23,71 | -7,96% | 2.126.960,00 |
| 27.04.2026 | 24,04 | 25,99 | 23,90 | 25,76 | 5,16% | 1.637.389,00 |
| 24.04.2026 | 26,02 | 26,25 | 24,27 | 24,50 | -3,30% | 1.737.932,00 |
| 23.04.2026 | 28,22 | 28,33 | 24,83 | 25,33 | -7,52% | 2.456.650,00 |
| 22.04.2026 | 24,89 | 27,48 | 24,82 | 27,39 | 15,18% | 2.590.529,00 |
| 21.04.2026 | 25,69 | 25,96 | 23,64 | 23,78 | -6,85% | 1.946.254,00 |
| 20.04.2026 | 25,00 | 25,70 | 24,26 | 25,53 | -1,24% | 1.570.706,00 |
| 17.04.2026 | 25,22 | 27,05 | 24,81 | 25,85 | 5,30% | 2.785.498,00 |