13,090$
0,54%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,66 | 13,29 | 12,52 | 12,95 | -0,46% | 1.312.714,00 |
| 19.10.2026 | 13,30 | 13,32 | 12,77 | 13,01 | 1,01% | 1.523.662,00 |
| 16.10.2026 | 13,57 | 13,83 | 12,67 | 12,88 | -5,22% | 1.765.310,00 |
| 15.10.2026 | 12,50 | 13,64 | 12,01 | 13,59 | 4,46% | 2.843.677,00 |
| 14.10.2026 | 13,92 | 13,99 | 12,73 | 13,01 | -9,34% | 2.545.116,00 |
| 13.10.2026 | 13,83 | 14,44 | 13,71 | 14,35 | 0,42% | 2.386.397,00 |
| 12.10.2026 | 15,04 | 15,05 | 14,23 | 14,29 | -6,84% | 2.266.978,00 |
| 09.10.2026 | 15,41 | 15,46 | 14,92 | 15,34 | 0,52% | 1.587.025,00 |
| 08.10.2026 | 15,71 | 15,93 | 14,82 | 15,26 | -4,68% | 2.549.910,00 |
| 07.10.2026 | 15,98 | 16,02 | 15,38 | 16,01 | -2,91% | 1.787.238,00 |
| 06.10.2026 | 16,10 | 16,94 | 16,00 | 16,49 | 6,32% | 2.931.566,00 |
| 05.10.2026 | 15,70 | 15,96 | 15,26 | 15,51 | -0,70% | 2.203.539,00 |
| 02.10.2026 | 16,32 | 16,40 | 15,60 | 15,62 | -0,70% | 1.719.678,00 |
| 01.10.2026 | 15,85 | 16,15 | 15,52 | 15,73 | -0,76% | 1.852.948,00 |
| 30.09.2026 | 16,09 | 16,55 | 15,82 | 15,85 | 0,38% | 1.465.130,00 |
| 29.09.2026 | 16,55 | 16,60 | 15,76 | 15,79 | -2,29% | 1.739.122,00 |
| 28.09.2026 | 16,72 | 16,85 | 16,09 | 16,16 | -4,89% | 1.442.697,00 |
| 25.09.2026 | 17,06 | 17,42 | 16,77 | 16,99 | -0,18% | 1.328.921,00 |
| 24.09.2026 | 16,67 | 17,11 | 16,36 | 17,02 | 0,06% | 1.889.411,00 |
| 23.09.2026 | 17,20 | 17,44 | 16,75 | 17,01 | -1,79% | 1.596.707,00 |
| 22.09.2026 | 17,08 | 17,42 | 16,68 | 17,32 | 1,29% | 1.684.718,00 |
| 21.09.2026 | 16,55 | 17,27 | 16,35 | 17,10 | 8,71% | 3.189.538,00 |
| 18.09.2026 | 16,92 | 17,17 | 15,40 | 15,73 | -7,31% | 4.843.305,00 |
| 17.09.2026 | 16,22 | 17,14 | 16,06 | 16,97 | 8,50% | 2.345.859,00 |
| 16.09.2026 | 16,07 | 16,15 | 15,03 | 15,64 | -0,89% | 1.974.109,00 |
| 15.09.2026 | 15,80 | 15,97 | 15,44 | 15,78 | -0,69% | 1.161.573,00 |
| 14.09.2026 | 15,73 | 16,24 | 15,70 | 15,89 | -3,17% | 1.499.195,00 |
| 11.09.2026 | 17,38 | 17,55 | 16,40 | 16,41 | -5,47% | 2.259.122,00 |
| 10.09.2026 | 17,85 | 17,89 | 17,23 | 17,36 | -4,46% | 1.676.051,00 |
| 09.09.2026 | 19,03 | 19,35 | 18,13 | 18,17 | -6,10% | 1.515.504,00 |
| 08.09.2026 | 18,00 | 19,60 | 18,00 | 19,35 | 9,20% | 2.372.381,00 |
| 04.09.2026 | 17,75 | 18,02 | 17,20 | 17,72 | 0,40% | 1.288.848,00 |
| 03.09.2026 | 17,71 | 18,24 | 17,59 | 17,65 | 0,23% | 1.281.018,00 |
| 02.09.2026 | 17,43 | 17,76 | 17,17 | 17,61 | 0,80% | 1.353.341,00 |
| 01.09.2026 | 17,41 | 17,80 | 17,02 | 17,47 | -4,48% | 1.629.533,00 |
| 31.08.2026 | 17,84 | 18,38 | 17,80 | 18,29 | 1,78% | 1.191.369,00 |
| 28.08.2026 | 19,20 | 19,30 | 17,81 | 17,97 | -6,60% | 1.954.999,00 |
| 27.08.2026 | 18,85 | 19,55 | 18,40 | 19,24 | 4,00% | 1.726.466,00 |
| 26.08.2026 | 19,12 | 19,87 | 18,19 | 18,50 | -3,85% | 1.734.213,00 |
| 25.08.2026 | 18,43 | 19,46 | 18,10 | 19,24 | 5,31% | 1.386.210,00 |
| 24.08.2026 | 18,82 | 18,87 | 17,81 | 18,27 | -3,08% | 1.400.816,00 |
| 21.08.2026 | 18,62 | 19,38 | 18,45 | 18,85 | 3,40% | 1.496.563,00 |
| 20.08.2026 | 18,70 | 18,96 | 17,79 | 18,23 | -4,80% | 1.538.961,00 |
| 19.08.2026 | 18,32 | 19,29 | 18,02 | 19,15 | 4,82% | 1.645.314,00 |
| 18.08.2026 | 18,87 | 19,31 | 18,18 | 18,27 | -6,74% | 1.864.791,00 |
| 17.08.2026 | 19,70 | 19,94 | 19,12 | 19,59 | -0,36% | 1.280.943,00 |
| 14.08.2026 | 20,25 | 21,13 | 19,50 | 19,66 | -4,19% | 1.828.136,00 |
| 13.08.2026 | 19,61 | 20,77 | 19,26 | 20,52 | 7,94% | 3.274.241,00 |
| 12.08.2026 | 19,78 | 19,96 | 18,85 | 19,01 | -1,91% | 2.497.183,00 |
| 11.08.2026 | 18,78 | 19,45 | 18,34 | 19,38 | 4,36% | 1.846.261,00 |
| 10.08.2026 | 18,99 | 19,23 | 18,30 | 18,57 | -1,49% | 1.512.284,00 |
| 07.08.2026 | 18,30 | 19,17 | 17,73 | 18,85 | 7,04% | 1.842.377,00 |
| 06.08.2026 | 17,97 | 18,07 | 17,28 | 17,61 | -1,51% | 1.721.806,00 |
| 05.08.2026 | 18,07 | 18,50 | 17,63 | 17,88 | -1,60% | 1.427.392,00 |
| 04.08.2026 | 18,48 | 18,65 | 17,71 | 18,17 | 3,36% | 2.248.456,00 |
| 03.08.2026 | 15,90 | 17,63 | 15,66 | 17,58 | 10,50% | 2.602.745,00 |
| 31.07.2026 | 17,13 | 17,20 | 15,73 | 15,91 | -4,62% | 2.104.707,00 |
| 30.07.2026 | 15,50 | 16,80 | 15,15 | 16,68 | 12,10% | 2.151.465,00 |
| 29.07.2026 | 15,82 | 16,06 | 14,71 | 14,88 | -7,35% | 2.244.413,00 |
| 28.07.2026 | 15,95 | 16,30 | 15,20 | 16,06 | -4,35% | 2.081.036,00 |
| 27.07.2026 | 16,60 | 17,50 | 16,23 | 16,79 | 7,70% | 2.367.008,00 |
| 24.07.2026 | 16,63 | 16,87 | 15,51 | 15,59 | -7,64% | 2.195.648,00 |
| 23.07.2026 | 16,90 | 17,43 | 16,61 | 16,88 | -2,54% | 1.424.207,00 |
| 22.07.2026 | 17,36 | 18,35 | 17,12 | 17,32 | 0,12% | 1.794.552,00 |
| 21.07.2026 | 16,74 | 17,31 | 16,60 | 17,30 | 5,42% | 1.795.081,00 |
| 20.07.2026 | 16,18 | 16,75 | 15,80 | 16,41 | 2,37% | 1.698.180,00 |
| 17.07.2026 | 15,77 | 16,74 | 15,44 | 16,03 | -1,05% | 2.076.575,00 |
| 16.07.2026 | 17,31 | 17,45 | 15,78 | 16,20 | -9,35% | 4.120.409,00 |
| 15.07.2026 | 18,49 | 18,75 | 17,26 | 17,87 | -1,49% | 2.223.275,00 |
| 14.07.2026 | 18,10 | 18,48 | 17,90 | 18,14 | 0,67% | 1.714.409,00 |
| 13.07.2026 | 18,47 | 18,64 | 17,75 | 18,02 | -4,45% | 2.020.651,00 |
| 10.07.2026 | 19,55 | 19,60 | 18,57 | 18,86 | -2,23% | 1.390.126,00 |
| 09.07.2026 | 18,98 | 19,49 | 18,61 | 19,29 | 1,74% | 1.787.616,00 |
| 08.07.2026 | 18,34 | 19,21 | 18,04 | 18,96 | 0,45% | 2.252.310,00 |
| 07.07.2026 | 19,75 | 20,00 | 18,08 | 18,88 | -6,51% | 2.905.752,00 |
| 06.07.2026 | 20,12 | 20,73 | 19,73 | 20,19 | 0,80% | 2.181.986,00 |
| 02.07.2026 | 20,98 | 22,39 | 19,65 | 20,03 | -3,47% | 3.103.419,00 |
| 01.07.2026 | 21,20 | 21,78 | 20,51 | 20,75 | -1,84% | 2.259.460,00 |
| 30.06.2026 | 21,22 | 21,59 | 20,75 | 21,14 | -0,84% | 1.875.953,00 |
| 29.06.2026 | 21,17 | 21,65 | 20,26 | 21,32 | 7,30% | 2.718.007,00 |
| 26.06.2026 | 20,05 | 20,52 | 19,62 | 19,87 | -3,78% | 4.384.122,00 |
| 25.06.2026 | 22,50 | 22,99 | 20,60 | 20,65 | -10,80% | 3.814.494,00 |
| 24.06.2026 | 23,90 | 24,06 | 22,46 | 23,15 | -3,14% | 2.608.892,00 |
| 23.06.2026 | 24,40 | 26,55 | 23,86 | 23,90 | -6,79% | 2.814.798,00 |
| 22.06.2026 | 27,37 | 27,57 | 25,63 | 25,64 | -9,11% | 3.174.515,00 |
| 18.06.2026 | 26,50 | 28,70 | 26,01 | 28,21 | 11,46% | 5.405.203,00 |
| 17.06.2026 | 24,59 | 27,39 | 24,48 | 25,31 | 5,41% | 4.758.014,00 |
| 16.06.2026 | 24,70 | 25,77 | 23,91 | 24,01 | -4,27% | 1.745.619,00 |
| 15.06.2026 | 24,80 | 25,76 | 24,71 | 25,08 | 8,20% | 2.510.892,00 |
| 12.06.2026 | 23,70 | 24,32 | 22,90 | 23,18 | -1,57% | 1.915.263,00 |
| 11.06.2026 | 22,10 | 23,79 | 21,50 | 23,55 | 6,49% | 3.318.708,00 |
| 10.06.2026 | 23,45 | 24,33 | 21,95 | 22,12 | -7,62% | 3.009.541,00 |
| 09.06.2026 | 26,17 | 26,68 | 22,55 | 23,94 | -7,39% | 3.700.231,00 |
| 08.06.2026 | 26,30 | 26,62 | 24,70 | 25,85 | 9,72% | 4.325.154,00 |
| 05.06.2026 | 25,42 | 25,50 | 22,76 | 23,56 | -9,94% | 3.852.414,00 |
| 04.06.2026 | 25,74 | 26,50 | 25,02 | 26,16 | -0,80% | 2.378.553,00 |
| 03.06.2026 | 29,91 | 29,91 | 25,70 | 26,37 | -13,74% | 6.624.803,00 |
| 02.06.2026 | 29,14 | 31,59 | 28,80 | 30,57 | 2,93% | 3.377.384,00 |
| 01.06.2026 | 28,41 | 31,05 | 27,57 | 29,70 | 2,84% | 3.603.123,00 |
| 29.05.2026 | 28,00 | 29,32 | 26,43 | 28,88 | 0,80% | 2.883.624,00 |