19,290$
1,74%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,15 | 19,45 | 18,66 | 19,29 | 1,74% | 133.160,00 |
| 08.07.2026 | 18,34 | 19,21 | 18,04 | 18,96 | 0,45% | 2.252.310,00 |
| 07.07.2026 | 19,75 | 20,00 | 18,08 | 18,88 | -6,51% | 2.905.752,00 |
| 06.07.2026 | 20,12 | 20,73 | 19,73 | 20,19 | 0,80% | 2.181.986,00 |
| 02.07.2026 | 20,98 | 22,39 | 19,65 | 20,03 | -3,47% | 3.103.419,00 |
| 01.07.2026 | 21,20 | 21,78 | 20,51 | 20,75 | -1,84% | 2.259.460,00 |
| 30.06.2026 | 21,22 | 21,59 | 20,75 | 21,14 | -0,84% | 1.875.953,00 |
| 29.06.2026 | 21,17 | 21,65 | 20,26 | 21,32 | 7,30% | 2.718.007,00 |
| 26.06.2026 | 20,05 | 20,52 | 19,62 | 19,87 | -3,78% | 4.384.122,00 |
| 25.06.2026 | 22,50 | 22,99 | 20,60 | 20,65 | -10,80% | 3.814.494,00 |
| 24.06.2026 | 23,90 | 24,06 | 22,46 | 23,15 | -3,14% | 2.608.892,00 |
| 23.06.2026 | 24,40 | 26,55 | 23,86 | 23,90 | -6,79% | 2.814.798,00 |
| 22.06.2026 | 27,37 | 27,57 | 25,63 | 25,64 | -9,11% | 3.174.515,00 |
| 18.06.2026 | 26,50 | 28,70 | 26,01 | 28,21 | 11,46% | 5.405.203,00 |
| 17.06.2026 | 24,59 | 27,39 | 24,48 | 25,31 | 5,41% | 4.758.014,00 |
| 16.06.2026 | 24,70 | 25,77 | 23,91 | 24,01 | -4,27% | 1.745.619,00 |
| 15.06.2026 | 24,80 | 25,76 | 24,71 | 25,08 | 8,20% | 2.510.892,00 |
| 12.06.2026 | 23,70 | 24,32 | 22,90 | 23,18 | -1,57% | 1.915.263,00 |
| 11.06.2026 | 22,10 | 23,79 | 21,50 | 23,55 | 6,49% | 3.318.708,00 |
| 10.06.2026 | 23,45 | 24,33 | 21,95 | 22,12 | -7,62% | 3.009.541,00 |
| 09.06.2026 | 26,17 | 26,68 | 22,55 | 23,94 | -7,39% | 3.700.231,00 |
| 08.06.2026 | 26,30 | 26,62 | 24,70 | 25,85 | 9,72% | 4.325.154,00 |
| 05.06.2026 | 25,42 | 25,50 | 22,76 | 23,56 | -9,94% | 3.852.414,00 |
| 04.06.2026 | 25,74 | 26,50 | 25,02 | 26,16 | -0,80% | 2.378.553,00 |
| 03.06.2026 | 29,91 | 29,91 | 25,70 | 26,37 | -13,74% | 6.624.803,00 |
| 02.06.2026 | 29,14 | 31,59 | 28,80 | 30,57 | 2,93% | 3.377.384,00 |
| 01.06.2026 | 28,41 | 31,05 | 27,57 | 29,70 | 2,84% | 3.603.123,00 |
| 29.05.2026 | 28,00 | 29,32 | 26,43 | 28,88 | 0,80% | 2.883.624,00 |
| 28.05.2026 | 26,81 | 29,23 | 26,48 | 28,65 | 4,71% | 2.154.774,00 |
| 27.05.2026 | 29,00 | 29,08 | 26,80 | 27,36 | -5,88% | 2.522.919,00 |
| 26.05.2026 | 29,07 | 31,48 | 28,01 | 29,07 | 8,75% | 5.218.758,00 |
| 22.05.2026 | 25,34 | 27,48 | 25,21 | 26,73 | 6,58% | 2.137.827,00 |
| 21.05.2026 | 23,95 | 25,40 | 23,70 | 25,08 | 3,17% | 1.647.286,00 |
| 20.05.2026 | 23,40 | 24,94 | 22,76 | 24,31 | 9,04% | 2.529.467,00 |
| 19.05.2026 | 23,14 | 23,38 | 21,72 | 22,30 | -7,68% | 2.296.718,00 |
| 18.05.2026 | 24,91 | 25,00 | 23,33 | 24,15 | -3,09% | 2.037.804,00 |
| 15.05.2026 | 27,00 | 27,10 | 24,77 | 24,92 | -9,51% | 2.806.185,00 |
| 14.05.2026 | 27,00 | 27,72 | 25,71 | 27,54 | 1,81% | 2.104.494,00 |
| 13.05.2026 | 27,67 | 27,90 | 26,35 | 27,05 | -0,15% | 1.747.343,00 |
| 12.05.2026 | 27,86 | 28,33 | 25,50 | 27,09 | -4,44% | 2.211.135,00 |
| 11.05.2026 | 26,62 | 29,73 | 25,65 | 28,35 | 3,28% | 2.893.454,00 |
| 08.05.2026 | 27,50 | 27,79 | 26,00 | 27,45 | 2,81% | 2.279.145,00 |
| 07.05.2026 | 27,79 | 28,23 | 25,88 | 26,70 | -8,15% | 3.695.311,00 |
| 06.05.2026 | 24,86 | 29,27 | 24,51 | 29,07 | 27,67% | 7.094.358,00 |
| 05.05.2026 | 23,45 | 23,67 | 22,10 | 22,77 | -2,36% | 1.757.495,00 |
| 04.05.2026 | 23,19 | 24,35 | 22,91 | 23,32 | -0,38% | 2.462.620,00 |
| 01.05.2026 | 23,24 | 23,77 | 22,50 | 23,41 | 0,13% | 1.486.882,00 |
| 30.04.2026 | 22,51 | 23,62 | 22,17 | 23,38 | 4,28% | 1.930.977,00 |
| 29.04.2026 | 24,06 | 24,10 | 21,77 | 22,42 | -5,44% | 2.160.510,00 |
| 28.04.2026 | 24,71 | 24,71 | 22,95 | 23,71 | -7,96% | 2.126.960,00 |
| 27.04.2026 | 24,04 | 25,99 | 23,90 | 25,76 | 5,16% | 1.637.389,00 |
| 24.04.2026 | 26,02 | 26,25 | 24,27 | 24,50 | -3,30% | 1.737.932,00 |
| 23.04.2026 | 28,22 | 28,33 | 24,83 | 25,33 | -7,52% | 2.456.650,00 |
| 22.04.2026 | 24,89 | 27,48 | 24,82 | 27,39 | 15,18% | 2.590.529,00 |
| 21.04.2026 | 25,69 | 25,96 | 23,64 | 23,78 | -6,85% | 1.946.254,00 |
| 20.04.2026 | 25,00 | 25,70 | 24,26 | 25,53 | -1,24% | 1.570.706,00 |
| 17.04.2026 | 25,22 | 27,05 | 24,81 | 25,85 | 5,30% | 2.785.498,00 |
| 16.04.2026 | 25,50 | 25,79 | 23,02 | 24,55 | 1,07% | 2.851.354,00 |
| 15.04.2026 | 24,60 | 24,84 | 23,73 | 24,29 | 3,27% | 3.025.310,00 |
| 14.04.2026 | 23,39 | 24,47 | 23,00 | 23,52 | 7,54% | 2.513.850,00 |
| 13.04.2026 | 20,45 | 22,00 | 19,88 | 21,87 | 5,35% | 1.997.408,00 |
| 10.04.2026 | 21,24 | 21,88 | 20,55 | 20,76 | -1,66% | 1.181.274,00 |
| 09.04.2026 | 22,44 | 22,54 | 21,09 | 21,11 | -6,14% | 1.828.819,00 |
| 08.04.2026 | 21,35 | 22,59 | 21,10 | 22,49 | 11,83% | 3.067.381,00 |
| 07.04.2026 | 20,95 | 21,20 | 19,16 | 20,11 | -6,51% | 2.818.668,00 |
| 06.04.2026 | 21,41 | 22,04 | 20,85 | 21,51 | 0,61% | 1.542.549,00 |
| 02.04.2026 | 19,80 | 21,98 | 19,79 | 21,38 | 4,80% | 1.723.926,00 |
| 01.04.2026 | 20,60 | 21,45 | 20,31 | 20,40 | -0,39% | 1.266.437,00 |
| 31.03.2026 | 19,29 | 20,60 | 19,13 | 20,48 | 7,79% | 1.414.055,00 |
| 30.03.2026 | 20,04 | 20,27 | 18,93 | 19,00 | -6,36% | 1.673.449,00 |
| 27.03.2026 | 20,74 | 21,15 | 20,20 | 20,29 | -4,07% | 1.077.963,00 |
| 26.03.2026 | 21,44 | 22,12 | 20,93 | 21,15 | -3,60% | 1.167.732,00 |
| 25.03.2026 | 22,26 | 22,62 | 21,60 | 21,94 | 1,53% | 1.182.080,00 |
| 24.03.2026 | 21,42 | 21,99 | 20,90 | 21,61 | -1,86% | 966.589,00 |
| 23.03.2026 | 21,01 | 22,55 | 20,76 | 22,02 | 4,36% | 1.496.601,00 |
| 20.03.2026 | 20,71 | 21,34 | 20,33 | 21,10 | 0,43% | 5.292.959,00 |
| 19.03.2026 | 20,50 | 21,56 | 20,02 | 21,01 | -1,08% | 3.741.000,00 |
| 18.03.2026 | 21,49 | 22,21 | 21,08 | 21,24 | -2,03% | 2.028.451,00 |
| 17.03.2026 | 22,39 | 22,88 | 20,98 | 21,68 | -1,28% | 3.207.296,00 |
| 16.03.2026 | 22,81 | 22,97 | 20,75 | 21,96 | -3,77% | 4.909.124,00 |
| 13.03.2026 | 24,01 | 24,40 | 22,56 | 22,82 | -3,83% | 1.155.527,00 |
| 12.03.2026 | 24,25 | 24,76 | 23,70 | 23,73 | -4,04% | 820.915,00 |
| 11.03.2026 | 23,90 | 24,79 | 23,90 | 24,73 | 3,47% | 753.768,00 |
| 10.03.2026 | 24,16 | 24,72 | 23,70 | 23,90 | 0,93% | 1.232.559,00 |
| 09.03.2026 | 22,91 | 23,88 | 22,06 | 23,68 | 0,59% | 1.830.485,00 |
| 06.03.2026 | 25,09 | 26,21 | 23,45 | 23,54 | -7,94% | 2.241.553,00 |
| 05.03.2026 | 26,28 | 26,84 | 24,75 | 25,57 | -3,00% | 941.746,00 |
| 04.03.2026 | 26,44 | 27,40 | 25,72 | 26,36 | 1,31% | 1.106.754,00 |
| 03.03.2026 | 26,37 | 26,68 | 25,40 | 26,02 | -5,62% | 1.222.730,00 |
| 02.03.2026 | 25,79 | 28,27 | 25,56 | 27,57 | 3,69% | 1.372.336,00 |
| 27.02.2026 | 26,58 | 27,30 | 26,07 | 26,59 | -4,08% | 997.315,00 |
| 26.02.2026 | 27,10 | 27,81 | 25,82 | 27,72 | 1,91% | 1.699.183,00 |
| 25.02.2026 | 26,00 | 27,39 | 25,20 | 27,20 | 7,00% | 1.621.537,00 |
| 24.02.2026 | 24,22 | 25,48 | 23,60 | 25,42 | 4,01% | 1.280.125,00 |
| 23.02.2026 | 23,80 | 24,62 | 23,61 | 24,44 | -0,65% | 1.150.541,00 |
| 20.02.2026 | 25,21 | 25,47 | 24,15 | 24,60 | -4,13% | 1.176.109,00 |
| 19.02.2026 | 24,46 | 26,13 | 23,91 | 25,66 | 2,35% | 1.296.684,00 |
| 18.02.2026 | 26,36 | 26,55 | 24,31 | 25,07 | -0,63% | 1.843.498,00 |
| 17.02.2026 | 24,52 | 25,57 | 23,40 | 25,23 | 1,77% | 1.381.822,00 |
| 13.02.2026 | 24,79 | 25,70 | 24,15 | 24,79 | 0,04% | 960.663,00 |