28,350$
-1,05%
Echtzeit-Aktienkurs Nano Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur Nano Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,00 | 29,32 | 26,43 | 28,88 | 0,80% | 2.863.824,00 |
| 28.05.2026 | 26,81 | 29,23 | 26,48 | 28,65 | 4,71% | 2.154.774,00 |
| 27.05.2026 | 29,00 | 29,08 | 26,80 | 27,36 | -5,88% | 2.522.919,00 |
| 26.05.2026 | 29,07 | 31,48 | 28,01 | 29,07 | 8,75% | 5.218.758,00 |
| 22.05.2026 | 25,34 | 27,48 | 25,21 | 26,73 | 6,58% | 2.137.827,00 |
| 21.05.2026 | 23,95 | 25,40 | 23,70 | 25,08 | 3,17% | 1.647.286,00 |
| 20.05.2026 | 23,40 | 24,94 | 22,76 | 24,31 | 9,04% | 2.529.467,00 |
| 19.05.2026 | 23,14 | 23,38 | 21,72 | 22,30 | -7,68% | 2.296.718,00 |
| 18.05.2026 | 24,91 | 25,00 | 23,33 | 24,15 | -3,09% | 2.037.804,00 |
| 15.05.2026 | 27,00 | 27,10 | 24,77 | 24,92 | -9,51% | 2.806.185,00 |
| 14.05.2026 | 27,00 | 27,72 | 25,71 | 27,54 | 1,81% | 2.104.494,00 |
| 13.05.2026 | 27,67 | 27,90 | 26,35 | 27,05 | -0,15% | 1.747.343,00 |
| 12.05.2026 | 27,86 | 28,33 | 25,50 | 27,09 | -4,44% | 2.211.135,00 |
| 11.05.2026 | 26,62 | 29,73 | 25,65 | 28,35 | 3,28% | 2.893.454,00 |
| 08.05.2026 | 27,50 | 27,79 | 26,00 | 27,45 | 2,81% | 2.279.145,00 |
| 07.05.2026 | 27,79 | 28,23 | 25,88 | 26,70 | -8,15% | 3.695.311,00 |
| 06.05.2026 | 24,86 | 29,27 | 24,51 | 29,07 | 27,67% | 7.094.358,00 |
| 05.05.2026 | 23,45 | 23,67 | 22,10 | 22,77 | -2,36% | 1.757.495,00 |
| 04.05.2026 | 23,19 | 24,35 | 22,91 | 23,32 | -0,38% | 2.462.620,00 |
| 01.05.2026 | 23,24 | 23,77 | 22,50 | 23,41 | 0,13% | 1.486.882,00 |
| 30.04.2026 | 22,51 | 23,62 | 22,17 | 23,38 | 4,28% | 1.930.977,00 |
| 29.04.2026 | 24,06 | 24,10 | 21,77 | 22,42 | -5,44% | 2.160.510,00 |
| 28.04.2026 | 24,71 | 24,71 | 22,95 | 23,71 | -7,96% | 2.126.960,00 |
| 27.04.2026 | 24,04 | 25,99 | 23,90 | 25,76 | 5,16% | 1.637.389,00 |
| 24.04.2026 | 26,02 | 26,25 | 24,27 | 24,50 | -3,30% | 1.737.932,00 |
| 23.04.2026 | 28,22 | 28,33 | 24,83 | 25,33 | -7,52% | 2.456.650,00 |
| 22.04.2026 | 24,89 | 27,48 | 24,82 | 27,39 | 15,18% | 2.590.529,00 |
| 21.04.2026 | 25,69 | 25,96 | 23,64 | 23,78 | -6,85% | 1.946.254,00 |
| 20.04.2026 | 25,00 | 25,70 | 24,26 | 25,53 | -1,24% | 1.570.706,00 |
| 17.04.2026 | 25,22 | 27,05 | 24,81 | 25,85 | 5,30% | 2.785.498,00 |
| 16.04.2026 | 25,50 | 25,79 | 23,02 | 24,55 | 1,07% | 2.851.354,00 |
| 15.04.2026 | 24,60 | 24,84 | 23,73 | 24,29 | 3,27% | 3.025.310,00 |
| 14.04.2026 | 23,39 | 24,47 | 23,00 | 23,52 | 7,54% | 2.513.850,00 |
| 13.04.2026 | 20,45 | 22,00 | 19,88 | 21,87 | 5,35% | 1.997.408,00 |
| 10.04.2026 | 21,24 | 21,88 | 20,55 | 20,76 | -1,66% | 1.181.274,00 |
| 09.04.2026 | 22,44 | 22,54 | 21,09 | 21,11 | -6,14% | 1.828.819,00 |
| 08.04.2026 | 21,35 | 22,59 | 21,10 | 22,49 | 11,83% | 3.067.381,00 |
| 07.04.2026 | 20,95 | 21,20 | 19,16 | 20,11 | -6,51% | 2.818.668,00 |
| 06.04.2026 | 21,41 | 22,04 | 20,85 | 21,51 | 0,61% | 1.542.549,00 |
| 02.04.2026 | 19,80 | 21,98 | 19,79 | 21,38 | 4,80% | 1.723.926,00 |
| 01.04.2026 | 20,60 | 21,45 | 20,31 | 20,40 | -0,39% | 1.266.437,00 |
| 31.03.2026 | 19,29 | 20,60 | 19,13 | 20,48 | 7,79% | 1.414.055,00 |
| 30.03.2026 | 20,04 | 20,27 | 18,93 | 19,00 | -6,36% | 1.673.449,00 |
| 27.03.2026 | 20,74 | 21,15 | 20,20 | 20,29 | -4,07% | 1.077.963,00 |
| 26.03.2026 | 21,44 | 22,12 | 20,93 | 21,15 | -3,60% | 1.167.732,00 |
| 25.03.2026 | 22,26 | 22,62 | 21,60 | 21,94 | 1,53% | 1.182.080,00 |
| 24.03.2026 | 21,42 | 21,99 | 20,90 | 21,61 | -1,86% | 966.589,00 |
| 23.03.2026 | 21,01 | 22,55 | 20,76 | 22,02 | 4,36% | 1.496.601,00 |
| 20.03.2026 | 20,71 | 21,34 | 20,33 | 21,10 | 0,43% | 5.292.959,00 |
| 19.03.2026 | 20,50 | 21,56 | 20,02 | 21,01 | -1,08% | 3.741.000,00 |
| 18.03.2026 | 21,49 | 22,21 | 21,08 | 21,24 | -2,03% | 2.028.451,00 |
| 17.03.2026 | 22,39 | 22,88 | 20,98 | 21,68 | -1,28% | 3.207.296,00 |
| 16.03.2026 | 22,81 | 22,97 | 20,75 | 21,96 | -3,77% | 4.909.124,00 |
| 13.03.2026 | 24,01 | 24,40 | 22,56 | 22,82 | -3,83% | 1.155.527,00 |
| 12.03.2026 | 24,25 | 24,76 | 23,70 | 23,73 | -4,04% | 820.915,00 |
| 11.03.2026 | 23,90 | 24,79 | 23,90 | 24,73 | 3,47% | 753.768,00 |
| 10.03.2026 | 24,16 | 24,72 | 23,70 | 23,90 | 0,93% | 1.232.559,00 |
| 09.03.2026 | 22,91 | 23,88 | 22,06 | 23,68 | 0,59% | 1.830.485,00 |
| 06.03.2026 | 25,09 | 26,21 | 23,45 | 23,54 | -7,94% | 2.241.553,00 |
| 05.03.2026 | 26,28 | 26,84 | 24,75 | 25,57 | -3,00% | 941.746,00 |
| 04.03.2026 | 26,44 | 27,40 | 25,72 | 26,36 | 1,31% | 1.106.754,00 |
| 03.03.2026 | 26,37 | 26,68 | 25,40 | 26,02 | -5,62% | 1.222.730,00 |
| 02.03.2026 | 25,79 | 28,27 | 25,56 | 27,57 | 3,69% | 1.372.336,00 |
| 27.02.2026 | 26,58 | 27,30 | 26,07 | 26,59 | -4,08% | 997.315,00 |
| 26.02.2026 | 27,10 | 27,81 | 25,82 | 27,72 | 1,91% | 1.699.183,00 |
| 25.02.2026 | 26,00 | 27,39 | 25,20 | 27,20 | 7,00% | 1.621.537,00 |
| 24.02.2026 | 24,22 | 25,48 | 23,60 | 25,42 | 4,01% | 1.280.125,00 |
| 23.02.2026 | 23,80 | 24,62 | 23,61 | 24,44 | -0,65% | 1.150.541,00 |
| 20.02.2026 | 25,21 | 25,47 | 24,15 | 24,60 | -4,13% | 1.176.109,00 |
| 19.02.2026 | 24,46 | 26,13 | 23,91 | 25,66 | 2,35% | 1.296.684,00 |
| 18.02.2026 | 26,36 | 26,55 | 24,31 | 25,07 | -0,63% | 1.843.498,00 |
| 17.02.2026 | 24,52 | 25,57 | 23,40 | 25,23 | 1,77% | 1.381.822,00 |
| 13.02.2026 | 24,79 | 25,70 | 24,15 | 24,79 | 0,04% | 960.663,00 |
| 12.02.2026 | 26,09 | 26,30 | 24,62 | 24,78 | -5,28% | 1.185.395,00 |
| 11.02.2026 | 26,97 | 27,13 | 24,12 | 26,16 | -1,21% | 2.318.924,00 |
| 10.02.2026 | 28,33 | 28,45 | 26,20 | 26,48 | -7,15% | 1.435.253,00 |
| 09.02.2026 | 28,84 | 30,12 | 28,22 | 28,52 | -2,33% | 2.045.840,00 |
| 06.02.2026 | 27,50 | 29,48 | 26,71 | 29,20 | 11,77% | 1.771.221,00 |
| 05.02.2026 | 26,70 | 27,45 | 26,04 | 26,13 | -6,06% | 1.475.274,00 |
| 04.02.2026 | 29,98 | 30,20 | 26,15 | 27,81 | -6,96% | 1.981.558,00 |
| 03.02.2026 | 28,46 | 30,30 | 28,16 | 29,89 | 7,87% | 1.592.609,00 |
| 02.02.2026 | 29,05 | 29,44 | 27,66 | 27,71 | -5,73% | 1.721.190,00 |
| 30.01.2026 | 31,20 | 32,61 | 28,76 | 29,40 | -8,46% | 2.992.389,00 |
| 29.01.2026 | 34,01 | 34,11 | 30,15 | 32,11 | -7,06% | 2.553.374,00 |
| 28.01.2026 | 35,25 | 35,48 | 33,10 | 34,55 | -1,51% | 4.076.922,00 |
| 27.01.2026 | 32,60 | 36,11 | 32,00 | 35,08 | 6,98% | 1.780.533,00 |
| 26.01.2026 | 33,90 | 34,75 | 32,30 | 32,79 | -5,59% | 1.484.231,00 |
| 23.01.2026 | 35,54 | 36,30 | 33,84 | 34,73 | -3,77% | 1.427.105,00 |
| 22.01.2026 | 35,36 | 37,01 | 34,76 | 36,09 | 3,83% | 1.505.617,00 |
| 21.01.2026 | 35,94 | 38,50 | 32,20 | 34,76 | 2,66% | 3.849.569,00 |
| 20.01.2026 | 33,63 | 35,33 | 33,50 | 33,86 | -5,07% | 1.745.341,00 |
| 16.01.2026 | 33,26 | 36,46 | 32,63 | 35,67 | 6,86% | 2.029.447,00 |
| 15.01.2026 | 34,54 | 35,85 | 33,26 | 33,38 | -2,88% | 1.773.280,00 |
| 14.01.2026 | 32,10 | 35,15 | 31,25 | 34,37 | 6,01% | 1.669.677,00 |
| 13.01.2026 | 33,91 | 34,25 | 32,00 | 32,42 | -3,11% | 1.111.804,00 |
| 12.01.2026 | 31,74 | 33,58 | 31,09 | 33,46 | 4,53% | 1.593.009,00 |
| 09.01.2026 | 35,11 | 35,90 | 31,78 | 32,01 | -3,15% | 3.541.557,00 |
| 08.01.2026 | 30,78 | 33,30 | 30,33 | 33,05 | 5,39% | 1.759.733,00 |
| 07.01.2026 | 31,20 | 32,65 | 30,75 | 31,36 | -1,75% | 1.826.263,00 |
| 06.01.2026 | 32,19 | 32,44 | 29,93 | 31,92 | 3,13% | 2.474.710,00 |