7,060$
-1,60%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,24 | 7,37 | 6,87 | 7,06 | -1,74% | 298.841,00 |
| 12.02.2026 | 8,09 | 8,09 | 6,89 | 7,18 | -10,92% | 424.129,00 |
| 11.02.2026 | 7,80 | 8,14 | 7,13 | 8,06 | 3,73% | 520.444,00 |
| 10.02.2026 | 8,69 | 8,93 | 7,66 | 7,77 | -25,57% | 1.196.163,00 |
| 09.02.2026 | 10,60 | 10,63 | 10,16 | 10,44 | -0,38% | 343.479,00 |
| 06.02.2026 | 10,15 | 10,60 | 10,10 | 10,48 | 4,28% | 257.911,00 |
| 05.02.2026 | 10,42 | 10,50 | 9,95 | 10,05 | -4,10% | 178.403,00 |
| 04.02.2026 | 10,64 | 10,75 | 10,10 | 10,48 | -0,57% | 218.205,00 |
| 03.02.2026 | 10,57 | 10,97 | 10,37 | 10,54 | 0,48% | 367.083,00 |
| 02.02.2026 | 10,06 | 10,51 | 9,96 | 10,49 | 4,07% | 635.119,00 |
| 30.01.2026 | 9,91 | 10,20 | 9,77 | 10,08 | 0,20% | 211.177,00 |
| 29.01.2026 | 9,87 | 10,21 | 9,66 | 10,06 | 2,13% | 151.087,00 |
| 28.01.2026 | 10,08 | 10,09 | 9,69 | 9,85 | -1,60% | 67.322,00 |
| 27.01.2026 | 9,78 | 10,12 | 9,74 | 10,01 | 2,04% | 97.705,00 |
| 26.01.2026 | 10,03 | 10,25 | 9,63 | 9,81 | -2,29% | 124.342,00 |
| 23.01.2026 | 10,52 | 10,65 | 10,04 | 10,04 | -3,92% | 89.978,00 |
| 22.01.2026 | 10,24 | 10,47 | 10,07 | 10,45 | 2,75% | 288.782,00 |
| 21.01.2026 | 9,75 | 10,20 | 9,51 | 10,17 | 7,28% | 202.954,00 |
| 20.01.2026 | 9,74 | 10,08 | 9,45 | 9,48 | -5,11% | 107.391,00 |
| 16.01.2026 | 10,02 | 10,37 | 9,90 | 9,99 | -0,20% | 218.798,00 |
| 15.01.2026 | 9,76 | 10,15 | 9,71 | 10,01 | 3,52% | 260.877,00 |
| 14.01.2026 | 9,76 | 9,95 | 9,41 | 9,67 | -1,43% | 579.461,00 |
| 13.01.2026 | 9,70 | 9,95 | 9,51 | 9,81 | -0,41% | 129.442,00 |
| 12.01.2026 | 9,63 | 9,99 | 9,61 | 9,85 | 1,34% | 97.484,00 |
| 09.01.2026 | 10,29 | 10,32 | 9,63 | 9,72 | -5,17% | 137.939,00 |
| 08.01.2026 | 10,06 | 10,47 | 9,71 | 10,25 | 1,69% | 207.990,00 |
| 07.01.2026 | 10,17 | 10,33 | 9,92 | 10,08 | -1,66% | 161.242,00 |
| 06.01.2026 | 9,78 | 10,36 | 9,75 | 10,25 | 4,27% | 178.255,00 |
| 05.01.2026 | 9,81 | 10,28 | 9,80 | 9,83 | 0,20% | 203.500,00 |
| 02.01.2026 | 9,72 | 9,92 | 9,44 | 9,81 | 1,76% | 121.193,00 |
| 31.12.2025 | 9,82 | 9,82 | 9,55 | 9,64 | -1,93% | 74.958,00 |
| 30.12.2025 | 9,85 | 9,95 | 9,78 | 9,83 | -0,51% | 95.408,00 |
| 29.12.2025 | 10,00 | 10,10 | 9,75 | 9,88 | -1,20% | 105.312,00 |
| 26.12.2025 | 9,92 | 10,11 | 9,86 | 10,00 | 0,10% | 73.785,00 |
| 24.12.2025 | 9,94 | 10,06 | 9,50 | 9,99 | 0,40% | 70.811,00 |
| 23.12.2025 | 9,94 | 10,09 | 9,82 | 9,95 | -0,70% | 100.978,00 |
| 22.12.2025 | 9,81 | 10,19 | 9,78 | 10,02 | 2,77% | 161.136,00 |
| 19.12.2025 | 9,92 | 10,04 | 9,50 | 9,75 | -1,96% | 410.206,00 |
| 18.12.2025 | 9,99 | 10,21 | 9,91 | 9,95 | 1,17% | 198.926,00 |
| 17.12.2025 | 10,02 | 10,28 | 9,82 | 9,83 | -1,60% | 229.636,00 |
| 16.12.2025 | 10,21 | 10,39 | 9,97 | 9,99 | -1,24% | 261.202,00 |
| 15.12.2025 | 10,00 | 10,48 | 9,84 | 10,12 | 1,66% | 253.297,00 |
| 12.12.2025 | 10,28 | 10,75 | 9,87 | 9,95 | -2,64% | 211.872,00 |
| 11.12.2025 | 10,00 | 10,37 | 9,94 | 10,22 | 1,69% | 254.050,00 |
| 10.12.2025 | 9,61 | 10,16 | 9,43 | 10,05 | 4,15% | 273.870,00 |
| 09.12.2025 | 9,37 | 9,83 | 9,05 | 9,65 | 2,88% | 362.633,00 |
| 08.12.2025 | 9,49 | 9,63 | 9,17 | 9,38 | 0,00% | 152.758,00 |
| 05.12.2025 | 9,24 | 9,40 | 9,04 | 9,38 | 2,18% | 183.958,00 |
| 04.12.2025 | 9,18 | 9,39 | 8,98 | 9,18 | -0,11% | 178.220,00 |
| 03.12.2025 | 9,05 | 9,69 | 9,05 | 9,19 | 2,11% | 162.909,00 |
| 02.12.2025 | 8,54 | 9,07 | 8,39 | 9,00 | 6,89% | 255.253,00 |
| 01.12.2025 | 8,03 | 8,52 | 8,01 | 8,42 | 3,19% | 172.932,00 |
| 28.11.2025 | 8,15 | 8,25 | 8,11 | 8,16 | 0,12% | 68.652,00 |
| 26.11.2025 | 8,13 | 8,30 | 7,85 | 8,15 | 0,00% | 169.947,00 |
| 25.11.2025 | 7,42 | 8,26 | 7,42 | 8,15 | 9,84% | 217.528,00 |
| 24.11.2025 | 7,31 | 7,47 | 7,17 | 7,42 | 1,64% | 132.937,00 |
| 21.11.2025 | 7,10 | 7,49 | 7,10 | 7,30 | 2,82% | 264.505,00 |
| 20.11.2025 | 7,31 | 7,49 | 7,05 | 7,10 | -1,66% | 157.162,00 |
| 19.11.2025 | 7,32 | 7,39 | 7,13 | 7,22 | -0,41% | 210.727,00 |
| 18.11.2025 | 6,82 | 7,31 | 6,78 | 7,25 | 4,92% | 251.780,00 |
| 17.11.2025 | 7,20 | 7,43 | 6,90 | 6,91 | -4,95% | 201.597,00 |
| 14.11.2025 | 7,67 | 7,76 | 7,24 | 7,27 | -6,79% | 180.617,00 |
| 13.11.2025 | 8,54 | 8,64 | 7,71 | 7,80 | -8,77% | 311.602,00 |
| 12.11.2025 | 7,42 | 8,75 | 7,39 | 8,55 | 29,94% | 1.251.034,00 |
| 11.11.2025 | 6,49 | 6,83 | 6,17 | 6,58 | 2,02% | 272.985,00 |
| 10.11.2025 | 6,63 | 6,81 | 6,43 | 6,45 | -2,27% | 165.279,00 |
| 07.11.2025 | 6,89 | 7,12 | 6,40 | 6,60 | -5,44% | 187.316,00 |
| 06.11.2025 | 7,25 | 7,25 | 6,90 | 6,98 | -3,72% | 145.368,00 |
| 05.11.2025 | 7,12 | 7,44 | 6,82 | 7,25 | 2,40% | 115.348,00 |
| 04.11.2025 | 7,23 | 7,25 | 7,05 | 7,08 | -4,45% | 132.609,00 |
| 03.11.2025 | 7,50 | 7,70 | 7,32 | 7,41 | -0,94% | 193.592,00 |
| 31.10.2025 | 7,17 | 7,52 | 6,99 | 7,48 | 4,32% | 196.907,00 |
| 30.10.2025 | 7,20 | 7,28 | 6,84 | 7,17 | -1,10% | 245.948,00 |
| 29.10.2025 | 6,80 | 7,87 | 6,46 | 7,25 | 6,62% | 567.752,00 |
| 28.10.2025 | 6,72 | 6,85 | 6,48 | 6,80 | 1,34% | 325.502,00 |
| 27.10.2025 | 6,86 | 6,97 | 6,70 | 6,71 | -2,19% | 161.519,00 |
| 24.10.2025 | 7,10 | 7,10 | 6,83 | 6,86 | -2,70% | 82.323,00 |
| 23.10.2025 | 6,88 | 7,07 | 6,72 | 7,05 | 2,47% | 98.472,00 |
| 22.10.2025 | 6,82 | 6,99 | 6,59 | 6,88 | 1,33% | 176.396,00 |
| 21.10.2025 | 6,14 | 6,90 | 6,13 | 6,79 | 10,59% | 225.611,00 |
| 20.10.2025 | 6,18 | 6,22 | 5,93 | 6,14 | 1,15% | 176.844,00 |
| 17.10.2025 | 5,94 | 6,08 | 5,80 | 6,07 | 1,85% | 114.853,00 |
| 16.10.2025 | 6,37 | 6,46 | 5,86 | 5,96 | -5,70% | 72.628,00 |
| 15.10.2025 | 6,07 | 6,37 | 6,07 | 6,32 | 3,10% | 137.621,00 |
| 14.10.2025 | 5,97 | 6,24 | 5,82 | 6,13 | 1,32% | 65.062,00 |
| 13.10.2025 | 5,82 | 6,22 | 5,77 | 6,05 | 4,13% | 118.434,00 |
| 10.10.2025 | 6,16 | 6,21 | 5,76 | 5,81 | -5,83% | 191.355,00 |
| 09.10.2025 | 6,36 | 6,48 | 6,17 | 6,17 | -4,04% | 59.707,00 |
| 08.10.2025 | 6,29 | 6,52 | 6,20 | 6,43 | 2,39% | 69.675,00 |
| 07.10.2025 | 6,27 | 6,35 | 6,15 | 6,28 | -0,63% | 169.094,00 |
| 06.10.2025 | 6,18 | 6,41 | 6,07 | 6,32 | 3,10% | 150.835,00 |
| 03.10.2025 | 6,05 | 6,50 | 6,05 | 6,13 | -0,16% | 27.340,00 |
| 02.10.2025 | 6,35 | 6,44 | 6,09 | 6,14 | -3,31% | 201.142,00 |
| 01.10.2025 | 6,80 | 6,86 | 6,35 | 6,35 | -7,84% | 238.096,00 |
| 30.09.2025 | 6,83 | 6,92 | 6,74 | 6,89 | 0,00% | 188.923,00 |
| 29.09.2025 | 6,89 | 7,06 | 6,65 | 6,89 | 0,73% | 220.903,00 |
| 26.09.2025 | 6,82 | 7,05 | 6,73 | 6,84 | 0,29% | 89.177,00 |
| 25.09.2025 | 6,84 | 6,90 | 6,67 | 6,82 | -1,16% | 89.938,00 |
| 24.09.2025 | 6,91 | 7,00 | 6,72 | 6,90 | -0,29% | 120.127,00 |
| 23.09.2025 | 6,99 | 7,18 | 6,87 | 6,92 | -1,14% | 123.668,00 |