6,430$
-4,10%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 6,79 | 6,79 | 6,24 | 6,43 | -4,10% | 55.973,00 |
| 09.03.2026 | 6,35 | 6,76 | 6,16 | 6,71 | 2,21% | 2.052,00 |
| 06.03.2026 | 6,84 | 6,90 | 6,53 | 6,56 | -6,55% | 2.052,00 |
| 05.03.2026 | 7,38 | 7,40 | 6,79 | 7,02 | -6,28% | 2.052,00 |
| 04.03.2026 | 7,65 | 7,88 | 7,41 | 7,49 | -0,40% | 157.741,00 |
| 03.03.2026 | 7,44 | 7,75 | 6,80 | 7,52 | -3,59% | 284.747,00 |
| 02.03.2026 | 7,37 | 7,86 | 7,35 | 7,80 | 3,04% | 128.573,00 |
| 27.02.2026 | 7,52 | 7,64 | 7,37 | 7,57 | -0,13% | 161.555,00 |
| 26.02.2026 | 7,58 | 7,73 | 7,39 | 7,58 | 0,40% | 143.241,00 |
| 25.02.2026 | 7,54 | 7,74 | 7,25 | 7,55 | 1,07% | 168.496,00 |
| 24.02.2026 | 7,26 | 7,56 | 7,08 | 7,47 | 3,03% | 408.592,00 |
| 23.02.2026 | 7,34 | 7,51 | 7,00 | 7,25 | -2,82% | 386.691,00 |
| 20.02.2026 | 7,11 | 7,57 | 7,02 | 7,46 | 4,48% | 183.663,00 |
| 19.02.2026 | 7,01 | 7,26 | 6,98 | 7,14 | 0,00% | 256.890,00 |
| 18.02.2026 | 7,32 | 7,69 | 7,08 | 7,14 | -2,59% | 285.379,00 |
| 17.02.2026 | 7,05 | 7,57 | 7,01 | 7,33 | 3,90% | 235.298,00 |
| 13.02.2026 | 7,24 | 7,37 | 6,87 | 7,06 | -1,74% | 298.841,00 |
| 12.02.2026 | 8,09 | 8,09 | 6,89 | 7,18 | -10,92% | 424.129,00 |
| 11.02.2026 | 7,80 | 8,14 | 7,13 | 8,06 | 3,73% | 520.444,00 |
| 10.02.2026 | 8,69 | 8,93 | 7,66 | 7,77 | -25,57% | 1.196.163,00 |
| 09.02.2026 | 10,60 | 10,63 | 10,16 | 10,44 | -0,38% | 343.479,00 |
| 06.02.2026 | 10,15 | 10,60 | 10,10 | 10,48 | 4,28% | 257.911,00 |
| 05.02.2026 | 10,42 | 10,50 | 9,95 | 10,05 | -4,10% | 178.403,00 |
| 04.02.2026 | 10,64 | 10,75 | 10,10 | 10,48 | -0,57% | 218.205,00 |
| 03.02.2026 | 10,57 | 10,97 | 10,37 | 10,54 | 0,48% | 367.083,00 |
| 02.02.2026 | 10,06 | 10,51 | 9,96 | 10,49 | 4,07% | 635.119,00 |
| 30.01.2026 | 9,91 | 10,20 | 9,77 | 10,08 | 0,20% | 211.177,00 |
| 29.01.2026 | 9,87 | 10,21 | 9,66 | 10,06 | 2,13% | 151.087,00 |
| 28.01.2026 | 10,08 | 10,09 | 9,69 | 9,85 | -1,60% | 67.322,00 |
| 27.01.2026 | 9,78 | 10,12 | 9,74 | 10,01 | 2,04% | 97.705,00 |
| 26.01.2026 | 10,03 | 10,25 | 9,63 | 9,81 | -2,29% | 124.342,00 |
| 23.01.2026 | 10,52 | 10,65 | 10,04 | 10,04 | -3,92% | 89.978,00 |
| 22.01.2026 | 10,24 | 10,47 | 10,07 | 10,45 | 2,75% | 288.782,00 |
| 21.01.2026 | 9,75 | 10,20 | 9,51 | 10,17 | 7,28% | 202.954,00 |
| 20.01.2026 | 9,74 | 10,08 | 9,45 | 9,48 | -5,11% | 107.391,00 |
| 16.01.2026 | 10,02 | 10,37 | 9,90 | 9,99 | -0,20% | 218.798,00 |
| 15.01.2026 | 9,76 | 10,15 | 9,71 | 10,01 | 3,52% | 260.877,00 |
| 14.01.2026 | 9,76 | 9,95 | 9,41 | 9,67 | -1,43% | 579.461,00 |
| 13.01.2026 | 9,70 | 9,95 | 9,51 | 9,81 | -0,41% | 129.442,00 |
| 12.01.2026 | 9,63 | 9,99 | 9,61 | 9,85 | 1,34% | 97.484,00 |
| 09.01.2026 | 10,29 | 10,32 | 9,63 | 9,72 | -5,17% | 137.939,00 |
| 08.01.2026 | 10,06 | 10,47 | 9,71 | 10,25 | 1,69% | 207.990,00 |
| 07.01.2026 | 10,17 | 10,33 | 9,92 | 10,08 | -1,85% | 161.242,00 |
| 06.01.2026 | 9,78 | 10,36 | 9,75 | 10,27 | 4,26% | 178.255,00 |
| 05.01.2026 | 9,81 | 10,28 | 9,80 | 9,85 | 0,41% | 203.500,00 |