7,000$
-3,58%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 7,13 | 7,38 | 6,70 | 7,04 | -3,03% | 213.424,00 |
| 30.06.2025 | 7,05 | 7,31 | 6,88 | 7,26 | 4,01% | 281.755,00 |
| 27.06.2025 | 7,00 | 7,18 | 6,89 | 6,98 | 0,00% | 574.689,00 |
| 26.06.2025 | 6,61 | 7,03 | 6,55 | 6,98 | 5,60% | 149.860,00 |
| 25.06.2025 | 6,97 | 6,98 | 6,58 | 6,61 | -5,16% | 161.511,00 |
| 24.06.2025 | 6,97 | 7,07 | 6,89 | 6,97 | 1,01% | 123.558,00 |
| 23.06.2025 | 6,85 | 6,92 | 6,66 | 6,90 | 0,73% | 106.733,00 |
| 20.06.2025 | 7,05 | 7,05 | 6,71 | 6,85 | -1,86% | 177.061,00 |
| 18.06.2025 | 6,91 | 7,26 | 6,83 | 6,98 | 1,01% | 133.827,00 |
| 17.06.2025 | 6,92 | 7,07 | 6,75 | 6,91 | -1,71% | 81.250,00 |
| 16.06.2025 | 7,42 | 7,43 | 6,89 | 7,03 | -2,90% | 138.487,00 |
| 13.06.2025 | 7,35 | 7,52 | 7,13 | 7,24 | -4,23% | 150.321,00 |
| 12.06.2025 | 7,39 | 7,58 | 7,25 | 7,56 | 1,20% | 80.930,00 |
| 11.06.2025 | 7,49 | 7,62 | 7,21 | 7,47 | 0,81% | 110.954,00 |
| 10.06.2025 | 7,56 | 7,77 | 7,26 | 7,41 | -1,72% | 131.542,00 |
| 09.06.2025 | 7,39 | 7,67 | 7,18 | 7,54 | 3,01% | 135.389,00 |
| 06.06.2025 | 7,71 | 7,78 | 7,25 | 7,32 | -2,85% | 123.711,00 |
| 05.06.2025 | 7,58 | 7,87 | 7,34 | 7,54 | -0,33% | 155.021,00 |
| 04.06.2025 | 8,03 | 8,18 | 6,61 | 7,56 | -5,50% | 770.003,00 |
| 03.06.2025 | 7,80 | 8,04 | 7,69 | 8,00 | 4,03% | 148.151,00 |
| 02.06.2025 | 8,02 | 8,09 | 7,45 | 7,69 | -4,59% | 149.851,00 |
| 30.05.2025 | 7,79 | 8,12 | 7,59 | 8,06 | 2,94% | 279.298,00 |
| 29.05.2025 | 7,71 | 7,84 | 7,53 | 7,83 | 2,09% | 134.701,00 |
| 28.05.2025 | 7,78 | 7,95 | 7,56 | 7,67 | -0,90% | 156.529,00 |
| 27.05.2025 | 7,41 | 7,83 | 7,40 | 7,74 | 6,76% | 158.104,00 |
| 23.05.2025 | 7,51 | 7,63 | 7,22 | 7,25 | -5,48% | 171.696,00 |
| 22.05.2025 | 7,91 | 7,95 | 7,66 | 7,67 | -2,79% | 203.716,00 |
| 21.05.2025 | 8,38 | 8,56 | 7,86 | 7,89 | -9,83% | 143.949,00 |
| 20.05.2025 | 8,73 | 9,05 | 8,28 | 8,75 | -0,23% | 147.183,00 |
| 19.05.2025 | 8,52 | 8,82 | 8,43 | 8,77 | 1,62% | 131.044,00 |
| 16.05.2025 | 8,10 | 8,67 | 8,10 | 8,63 | 6,67% | 214.092,00 |
| 15.05.2025 | 8,22 | 8,22 | 7,91 | 8,09 | -0,12% | 101.101,00 |
| 14.05.2025 | 8,01 | 8,29 | 7,92 | 8,10 | 0,62% | 198.857,00 |
| 13.05.2025 | 8,32 | 8,50 | 8,03 | 8,05 | -1,95% | 150.200,00 |
| 12.05.2025 | 7,59 | 8,25 | 7,49 | 8,21 | 14,43% | 299.386,00 |
| 09.05.2025 | 7,70 | 7,70 | 7,10 | 7,18 | -7,06% | 233.155,00 |
| 08.05.2025 | 7,79 | 8,00 | 7,01 | 7,72 | -4,93% | 281.546,00 |
| 07.05.2025 | 8,12 | 8,45 | 8,05 | 8,12 | -0,25% | 193.053,00 |
| 06.05.2025 | 8,14 | 8,41 | 7,96 | 8,14 | -1,69% | 190.788,00 |
| 05.05.2025 | 8,41 | 8,65 | 8,02 | 8,28 | -1,31% | 258.523,00 |
| 02.05.2025 | 8,40 | 10,23 | 7,82 | 8,39 | 8,19% | 223.804,00 |
| 01.05.2025 | 8,90 | 8,92 | 7,75 | 7,76 | -6,68% | 338.170,00 |
| 30.04.2025 | 9,42 | 9,66 | 8,04 | 8,31 | -14,33% | 376.124,00 |
| 29.04.2025 | 9,13 | 9,78 | 9,04 | 9,70 | 6,01% | 468.170,00 |
| 28.04.2025 | 9,16 | 9,42 | 8,82 | 9,15 | -0,11% | 255.664,00 |
| 25.04.2025 | 8,95 | 9,27 | 8,95 | 9,16 | 0,44% | 253.296,00 |
| 24.04.2025 | 8,25 | 9,25 | 8,21 | 9,12 | 10,28% | 245.113,00 |
| 23.04.2025 | 7,92 | 8,66 | 7,92 | 8,27 | 6,16% | 361.828,00 |
| 22.04.2025 | 7,95 | 8,19 | 7,42 | 7,79 | 1,56% | 198.947,00 |
| 21.04.2025 | 7,40 | 7,75 | 7,18 | 7,67 | 1,59% | 882.859,00 |
| 17.04.2025 | 7,30 | 7,66 | 7,20 | 7,55 | 3,71% | 161.692,00 |
| 16.04.2025 | 8,19 | 8,19 | 7,10 | 7,28 | -4,77% | 194.630,00 |
| 15.04.2025 | 8,36 | 8,55 | 7,44 | 7,65 | -9,53% | 264.546,00 |
| 14.04.2025 | 7,90 | 8,66 | 7,47 | 8,45 | 11,18% | 876.903,00 |
| 11.04.2025 | 7,90 | 7,90 | 7,17 | 7,60 | -1,04% | 204.236,00 |
| 10.04.2025 | 7,80 | 8,12 | 7,56 | 7,68 | -4,83% | 208.080,00 |
| 09.04.2025 | 7,22 | 8,36 | 7,01 | 8,07 | 11,77% | 471.692,00 |
| 08.04.2025 | 8,00 | 8,13 | 6,87 | 7,22 | -4,81% | 377.040,00 |
| 07.04.2025 | 7,12 | 7,65 | 6,81 | 7,59 | 3,06% | 387.671,00 |
| 04.04.2025 | 7,79 | 7,90 | 7,13 | 7,36 | -10,90% | 384.959,00 |
| 03.04.2025 | 9,16 | 9,16 | 7,71 | 8,26 | -8,73% | 392.679,00 |
| 02.04.2025 | 8,41 | 9,07 | 8,19 | 9,05 | 10,50% | 448.587,00 |
| 01.04.2025 | 8,36 | 8,68 | 7,99 | 8,19 | -2,15% | 293.966,00 |
| 31.03.2025 | 8,60 | 8,60 | 8,08 | 8,37 | -4,12% | 467.255,00 |
| 28.03.2025 | 9,49 | 9,49 | 8,51 | 8,73 | -4,90% | 345.376,00 |
| 27.03.2025 | 9,70 | 9,70 | 8,94 | 9,18 | -5,85% | 395.376,00 |
| 26.03.2025 | 9,95 | 10,01 | 9,48 | 9,75 | -2,01% | 288.013,00 |
| 25.03.2025 | 9,99 | 10,25 | 9,24 | 9,95 | 0,30% | 285.417,00 |
| 24.03.2025 | 10,05 | 10,43 | 9,88 | 9,92 | 0,30% | 295.591,00 |
| 21.03.2025 | 10,21 | 10,27 | 9,63 | 9,89 | -4,90% | 1.357.197,00 |
| 20.03.2025 | 9,98 | 10,66 | 9,95 | 10,40 | 5,58% | 496.176,00 |
| 19.03.2025 | 9,60 | 9,88 | 9,50 | 9,85 | 2,07% | 122.670,00 |
| 18.03.2025 | 9,73 | 9,83 | 9,51 | 9,65 | -2,03% | 155.671,00 |
| 17.03.2025 | 9,79 | 10,05 | 9,64 | 9,85 | 0,31% | 255.371,00 |
| 14.03.2025 | 9,94 | 10,01 | 9,50 | 9,82 | 0,72% | 170.697,00 |
| 13.03.2025 | 9,99 | 10,04 | 9,60 | 9,75 | -1,81% | 179.170,00 |
| 12.03.2025 | 10,19 | 10,25 | 9,69 | 9,93 | -1,58% | 226.537,00 |
| 11.03.2025 | 9,74 | 10,25 | 9,67 | 10,09 | 3,37% | 277.926,00 |
| 10.03.2025 | 10,15 | 10,43 | 9,74 | 9,76 | -5,61% | 285.873,00 |
| 07.03.2025 | 10,13 | 10,71 | 9,98 | 10,34 | 1,08% | 247.021,00 |
| 06.03.2025 | 9,94 | 10,33 | 9,87 | 10,23 | 1,59% | 288.334,00 |
| 05.03.2025 | 9,80 | 10,11 | 9,73 | 10,07 | 3,18% | 121.520,00 |
| 04.03.2025 | 9,78 | 9,88 | 9,44 | 9,76 | -2,59% | 224.604,00 |
| 03.03.2025 | 10,47 | 10,64 | 9,86 | 10,02 | -4,21% | 151.440,00 |
| 28.02.2025 | 9,90 | 10,53 | 9,82 | 10,46 | 5,02% | 233.636,00 |
| 27.02.2025 | 10,48 | 10,60 | 9,94 | 9,96 | -5,32% | 230.647,00 |
| 26.02.2025 | 10,87 | 10,96 | 10,48 | 10,52 | -2,77% | 310.323,00 |
| 25.02.2025 | 10,62 | 10,84 | 10,24 | 10,82 | 2,17% | 199.507,00 |
| 24.02.2025 | 10,80 | 10,90 | 10,49 | 10,59 | -0,94% | 184.500,00 |
| 21.02.2025 | 10,85 | 10,85 | 10,08 | 10,69 | -0,65% | 402.974,00 |
| 20.02.2025 | 10,84 | 10,92 | 10,55 | 10,76 | -1,37% | 360.958,00 |
| 19.02.2025 | 10,65 | 10,95 | 10,50 | 10,91 | 2,35% | 233.170,00 |
| 18.02.2025 | 10,75 | 11,10 | 10,57 | 10,66 | -1,30% | 291.237,00 |
| 14.02.2025 | 11,17 | 11,25 | 10,75 | 10,80 | -2,35% | 229.638,00 |
| 13.02.2025 | 11,04 | 11,20 | 10,70 | 11,06 | 1,00% | 428.698,00 |
| 12.02.2025 | 10,25 | 11,36 | 9,94 | 10,95 | 1,86% | 426.415,00 |
| 11.02.2025 | 10,50 | 11,37 | 10,44 | 10,75 | 1,99% | 1.034.716,00 |
| 10.02.2025 | 8,46 | 10,60 | 8,30 | 10,54 | 33,76% | 2.254.101,00 |
| 07.02.2025 | 8,08 | 8,22 | 7,82 | 7,88 | -2,84% | 173.197,00 |
| 06.02.2025 | 8,55 | 8,72 | 8,08 | 8,11 | -6,78% | 96.310,00 |