6,670$
-0,89%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 6,76 | 6,76 | 6,56 | 6,67 | -0,74% | 5.673,00 |
| 30.07.2026 | 6,85 | 6,87 | 6,56 | 6,72 | -0,74% | 172.670,00 |
| 29.07.2026 | 7,01 | 7,17 | 6,70 | 6,77 | -3,56% | 222.372,00 |
| 28.07.2026 | 7,06 | 7,19 | 6,96 | 7,02 | 0,14% | 114.788,00 |
| 27.07.2026 | 6,92 | 7,14 | 6,74 | 7,01 | 2,49% | 178.440,00 |
| 24.07.2026 | 6,95 | 6,99 | 6,61 | 6,84 | -1,58% | 109.937,00 |
| 23.07.2026 | 7,05 | 7,18 | 6,81 | 6,95 | -3,87% | 263.065,00 |
| 22.07.2026 | 7,20 | 7,35 | 6,96 | 7,23 | 0,56% | 153.862,00 |
| 21.07.2026 | 7,09 | 7,38 | 6,91 | 7,19 | 2,13% | 117.543,00 |
| 20.07.2026 | 7,12 | 7,13 | 6,76 | 7,04 | -0,98% | 136.853,00 |
| 17.07.2026 | 7,58 | 7,69 | 7,05 | 7,11 | -7,18% | 253.730,00 |
| 16.07.2026 | 7,24 | 7,67 | 7,24 | 7,66 | 4,22% | 365.612,00 |
| 15.07.2026 | 7,11 | 7,45 | 6,96 | 7,35 | 4,26% | 365.286,00 |
| 14.07.2026 | 7,22 | 7,29 | 6,94 | 7,05 | -1,12% | 356.619,00 |
| 13.07.2026 | 6,90 | 7,22 | 6,85 | 7,13 | 2,30% | 295.856,00 |
| 10.07.2026 | 6,61 | 6,99 | 6,61 | 6,97 | 4,58% | 217.700,00 |
| 09.07.2026 | 6,51 | 6,79 | 6,51 | 6,67 | 3,65% | 170.728,00 |
| 08.07.2026 | 6,38 | 6,73 | 6,34 | 6,43 | 1,10% | 199.817,00 |
| 07.07.2026 | 6,59 | 6,65 | 6,22 | 6,36 | -4,07% | 175.633,00 |
| 06.07.2026 | 6,41 | 6,77 | 6,33 | 6,63 | 3,92% | 187.064,00 |
| 02.07.2026 | 6,59 | 6,64 | 6,32 | 6,38 | -3,04% | 150.406,00 |
| 01.07.2026 | 6,76 | 7,03 | 6,58 | 6,58 | -3,38% | 146.689,00 |
| 30.06.2026 | 6,96 | 7,00 | 6,72 | 6,81 | -3,40% | 225.565,00 |
| 29.06.2026 | 7,29 | 7,42 | 7,04 | 7,05 | -1,95% | 291.493,00 |
| 26.06.2026 | 7,10 | 7,46 | 7,07 | 7,19 | 1,27% | 855.360,00 |
| 25.06.2026 | 7,27 | 7,29 | 7,02 | 7,10 | -0,84% | 391.097,00 |
| 24.06.2026 | 7,31 | 7,40 | 7,06 | 7,16 | -2,45% | 339.839,00 |
| 23.06.2026 | 7,31 | 7,38 | 7,01 | 7,34 | -1,74% | 739.276,00 |
| 22.06.2026 | 7,52 | 7,74 | 7,37 | 7,47 | -0,66% | 309.045,00 |
| 18.06.2026 | 7,50 | 7,64 | 7,43 | 7,52 | 1,76% | 260.604,00 |
| 17.06.2026 | 7,86 | 8,07 | 7,37 | 7,39 | -5,98% | 187.777,00 |
| 16.06.2026 | 8,19 | 8,23 | 7,75 | 7,86 | -2,96% | 312.050,00 |
| 15.06.2026 | 8,51 | 8,68 | 7,92 | 8,10 | -2,99% | 389.389,00 |
| 12.06.2026 | 8,40 | 8,71 | 8,15 | 8,35 | -0,60% | 373.800,00 |
| 11.06.2026 | 8,06 | 8,47 | 7,85 | 8,40 | 4,74% | 765.638,00 |
| 10.06.2026 | 7,78 | 8,15 | 7,58 | 8,02 | 0,12% | 381.147,00 |
| 09.06.2026 | 7,30 | 8,27 | 7,30 | 8,01 | 11,87% | 934.111,00 |
| 08.06.2026 | 6,62 | 7,37 | 6,62 | 7,16 | 12,05% | 358.725,00 |
| 05.06.2026 | 6,38 | 6,48 | 6,19 | 6,39 | -1,24% | 183.670,00 |
| 04.06.2026 | 6,02 | 6,55 | 5,93 | 6,47 | 7,48% | 576.799,00 |
| 03.06.2026 | 5,99 | 6,10 | 5,79 | 6,02 | 0,67% | 333.872,00 |
| 02.06.2026 | 5,56 | 6,06 | 5,56 | 5,98 | 6,22% | 194.104,00 |
| 01.06.2026 | 5,54 | 5,68 | 5,41 | 5,63 | 2,93% | 145.307,00 |
| 29.05.2026 | 5,50 | 5,55 | 5,34 | 5,47 | 0,00% | 125.567,00 |
| 28.05.2026 | 5,25 | 5,49 | 5,14 | 5,47 | 4,19% | 221.240,00 |
| 27.05.2026 | 5,33 | 5,49 | 5,22 | 5,25 | -0,57% | 189.435,00 |
| 26.05.2026 | 5,15 | 5,42 | 5,09 | 5,28 | 4,14% | 244.695,00 |
| 22.05.2026 | 5,11 | 5,14 | 4,97 | 5,07 | -0,59% | 212.679,00 |
| 21.05.2026 | 5,00 | 5,20 | 4,95 | 5,10 | -0,29% | 240.753,00 |
| 20.05.2026 | 4,93 | 5,19 | 4,85 | 5,12 | 3,96% | 295.409,00 |
| 19.05.2026 | 4,93 | 5,19 | 4,92 | 4,92 | -1,99% | 485.767,00 |
| 18.05.2026 | 5,05 | 5,15 | 4,96 | 5,02 | 2,03% | 552.428,00 |
| 15.05.2026 | 5,25 | 5,35 | 4,91 | 4,92 | -6,82% | 506.889,00 |
| 14.05.2026 | 5,42 | 5,70 | 5,24 | 5,28 | -3,21% | 1.044.207,00 |
| 13.05.2026 | 5,68 | 5,76 | 5,41 | 5,46 | -6,11% | 404.354,00 |
| 12.05.2026 | 6,10 | 6,23 | 5,72 | 5,81 | -5,83% | 487.038,00 |
| 11.05.2026 | 5,96 | 6,34 | 5,72 | 6,17 | 3,70% | 310.806,00 |
| 08.05.2026 | 6,58 | 7,05 | 5,95 | 5,95 | -18,94% | 1.079.751,00 |
| 07.05.2026 | 7,43 | 7,63 | 7,32 | 7,34 | 0,27% | 177.381,00 |
| 06.05.2026 | 7,13 | 7,38 | 7,05 | 7,32 | 4,27% | 120.516,00 |
| 05.05.2026 | 7,27 | 7,28 | 6,81 | 7,02 | -2,36% | 247.547,00 |
| 04.05.2026 | 7,52 | 7,67 | 7,15 | 7,19 | -5,39% | 239.487,00 |
| 01.05.2026 | 7,45 | 7,98 | 7,33 | 7,60 | 3,40% | 499.079,00 |
| 30.04.2026 | 7,17 | 7,37 | 7,16 | 7,35 | 2,51% | 412.844,00 |
| 29.04.2026 | 7,31 | 7,44 | 7,11 | 7,17 | -2,32% | 202.144,00 |
| 28.04.2026 | 7,08 | 7,36 | 6,86 | 7,34 | 3,67% | 231.242,00 |
| 27.04.2026 | 7,01 | 7,09 | 6,93 | 7,08 | 1,14% | 158.199,00 |
| 24.04.2026 | 6,71 | 7,09 | 6,64 | 7,00 | 4,32% | 214.168,00 |
| 23.04.2026 | 6,69 | 6,98 | 6,66 | 6,71 | 0,75% | 228.494,00 |
| 22.04.2026 | 6,74 | 7,05 | 6,64 | 6,66 | -3,34% | 236.833,00 |
| 21.04.2026 | 7,18 | 7,20 | 6,79 | 6,89 | -3,64% | 660.451,00 |
| 20.04.2026 | 7,33 | 7,62 | 6,89 | 7,15 | -2,99% | 1.768.499,00 |
| 17.04.2026 | 6,97 | 7,42 | 6,83 | 7,37 | 7,91% | 1.296.227,00 |
| 16.04.2026 | 6,98 | 7,05 | 6,69 | 6,83 | -2,01% | 834.552,00 |
| 15.04.2026 | 7,00 | 7,01 | 6,87 | 6,97 | -0,43% | 211.763,00 |
| 14.04.2026 | 7,08 | 7,22 | 6,89 | 7,00 | -0,28% | 563.509,00 |
| 13.04.2026 | 6,80 | 7,05 | 6,69 | 7,02 | 2,63% | 284.342,00 |
| 10.04.2026 | 6,97 | 7,09 | 6,79 | 6,84 | -1,87% | 216.410,00 |
| 09.04.2026 | 6,98 | 7,05 | 6,94 | 6,97 | -0,29% | 140.242,00 |
| 08.04.2026 | 7,32 | 7,53 | 6,94 | 6,99 | 1,16% | 173.485,00 |
| 07.04.2026 | 6,77 | 6,95 | 6,70 | 6,91 | 0,58% | 112.793,00 |
| 06.04.2026 | 6,72 | 6,90 | 6,54 | 6,87 | 2,38% | 144.817,00 |
| 02.04.2026 | 6,47 | 6,73 | 6,45 | 6,71 | 0,90% | 163.461,00 |
| 01.04.2026 | 6,82 | 6,97 | 6,65 | 6,65 | -1,92% | 129.793,00 |
| 31.03.2026 | 6,53 | 6,96 | 6,46 | 6,78 | 6,10% | 144.830,00 |
| 30.03.2026 | 6,40 | 6,46 | 6,27 | 6,39 | 1,11% | 156.524,00 |
| 27.03.2026 | 6,24 | 6,43 | 6,17 | 6,32 | -1,86% | 147.526,00 |
| 26.03.2026 | 6,66 | 6,71 | 6,42 | 6,44 | -3,01% | 202.903,00 |
| 25.03.2026 | 6,76 | 6,78 | 6,42 | 6,64 | 0,00% | 342.626,00 |
| 24.03.2026 | 6,41 | 6,85 | 6,33 | 6,64 | 2,00% | 318.970,00 |
| 23.03.2026 | 6,44 | 6,67 | 6,34 | 6,51 | 4,33% | 344.698,00 |
| 20.03.2026 | 6,18 | 6,54 | 6,03 | 6,24 | 0,81% | 469.928,00 |
| 19.03.2026 | 6,11 | 6,38 | 6,02 | 6,19 | 0,65% | 271.365,00 |
| 18.03.2026 | 6,38 | 6,68 | 6,12 | 6,15 | -2,07% | 350.348,00 |
| 17.03.2026 | 6,48 | 6,83 | 6,08 | 6,28 | -1,88% | 283.736,00 |
| 16.03.2026 | 6,29 | 6,49 | 6,26 | 6,40 | 4,75% | 193.342,00 |
| 13.03.2026 | 6,06 | 6,35 | 5,95 | 6,11 | 0,99% | 174.089,00 |
| 12.03.2026 | 6,14 | 6,26 | 5,97 | 6,05 | -4,42% | 223.486,00 |
| 11.03.2026 | 6,38 | 6,43 | 6,24 | 6,33 | -1,09% | 250.139,00 |
| 10.03.2026 | 6,60 | 6,80 | 6,23 | 6,40 | -4,48% | 405.866,00 |