3,070$
-3,00%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,11 | 3,15 | 2,93 | 3,06 | -3,47% | 651.922,00 |
| 11.11.2026 | 3,23 | 3,25 | 3,08 | 3,17 | -1,86% | 409.684,00 |
| 10.11.2026 | 3,36 | 3,45 | 3,05 | 3,23 | -4,44% | 558.608,00 |
| 09.11.2026 | 3,05 | 3,41 | 3,05 | 3,38 | 11,92% | 703.553,00 |
| 06.11.2026 | 2,73 | 3,04 | 2,73 | 3,02 | 10,62% | 343.453,00 |
| 05.11.2026 | 2,97 | 2,99 | 2,63 | 2,73 | -7,14% | 561.330,00 |
| 04.11.2026 | 3,00 | 3,10 | 2,90 | 2,94 | -0,34% | 320.044,00 |
| 03.11.2026 | 2,97 | 3,04 | 2,85 | 2,95 | -0,34% | 434.387,00 |
| 02.11.2026 | 2,64 | 3,00 | 2,64 | 2,96 | 13,19% | 769.736,00 |
| 30.10.2026 | 2,43 | 2,68 | 2,43 | 2,62 | 8,06% | 375.016,00 |
| 29.10.2026 | 2,47 | 2,50 | 2,35 | 2,42 | -2,02% | 745.322,00 |
| 28.10.2026 | 2,44 | 2,56 | 2,39 | 2,47 | 1,23% | 632.633,00 |
| 27.10.2026 | 2,58 | 2,58 | 2,40 | 2,44 | -4,31% | 681.092,00 |
| 26.10.2026 | 2,78 | 2,78 | 2,46 | 2,55 | -5,90% | 803.002,00 |
| 23.10.2026 | 2,75 | 2,80 | 2,68 | 2,71 | -0,37% | 358.359,00 |
| 22.10.2026 | 2,74 | 2,90 | 2,68 | 2,72 | -0,37% | 646.187,00 |
| 21.10.2026 | 2,83 | 2,91 | 2,70 | 2,73 | -3,19% | 632.951,00 |
| 20.10.2026 | 2,87 | 2,95 | 2,73 | 2,82 | -2,42% | 756.442,00 |
| 19.10.2026 | 3,15 | 3,19 | 2,86 | 2,89 | -9,26% | 864.482,00 |
| 16.10.2026 | 3,17 | 3,38 | 3,16 | 3,19 | 0,79% | 519.345,00 |
| 15.10.2026 | 3,32 | 3,33 | 3,11 | 3,16 | -5,39% | 559.050,00 |
| 14.10.2026 | 3,45 | 3,47 | 3,32 | 3,34 | -4,84% | 441.922,00 |
| 13.10.2026 | 3,59 | 3,63 | 3,49 | 3,51 | -1,13% | 369.916,00 |
| 12.10.2026 | 3,56 | 3,67 | 3,52 | 3,55 | -0,84% | 422.134,00 |
| 09.10.2026 | 3,54 | 3,62 | 3,43 | 3,58 | 1,99% | 524.025,00 |
| 08.10.2026 | 3,39 | 3,54 | 3,31 | 3,51 | 2,63% | 692.700,00 |
| 07.10.2026 | 3,35 | 3,44 | 3,26 | 3,42 | 0,00% | 543.520,00 |
| 06.10.2026 | 3,61 | 3,64 | 3,41 | 3,42 | -4,74% | 500.054,00 |
| 05.10.2026 | 3,57 | 3,64 | 3,47 | 3,59 | 0,84% | 475.055,00 |
| 02.10.2026 | 3,59 | 3,61 | 3,48 | 3,56 | 1,71% | 559.703,00 |
| 01.10.2026 | 3,45 | 3,54 | 3,34 | 3,50 | 0,29% | 655.422,00 |
| 30.09.2026 | 3,58 | 3,65 | 3,47 | 3,49 | -3,06% | 711.181,00 |
| 29.09.2026 | 3,56 | 3,66 | 3,53 | 3,60 | 1,98% | 800.855,00 |
| 28.09.2026 | 3,68 | 3,73 | 3,52 | 3,53 | -4,08% | 1.884.254,00 |
| 25.09.2026 | 3,81 | 3,87 | 3,67 | 3,68 | -2,65% | 779.049,00 |
| 24.09.2026 | 3,93 | 4,00 | 3,65 | 3,78 | -2,07% | 1.695.405,00 |
| 23.09.2026 | 4,01 | 4,07 | 3,86 | 3,86 | -2,53% | 641.195,00 |
| 22.09.2026 | 4,08 | 4,23 | 3,92 | 3,96 | -1,25% | 728.983,00 |
| 21.09.2026 | 4,01 | 4,09 | 3,60 | 4,01 | 0,00% | 3.249.439,00 |
| 18.09.2026 | 4,21 | 4,24 | 3,99 | 4,01 | -4,52% | 1.973.824,00 |
| 17.09.2026 | 4,80 | 4,80 | 3,92 | 4,20 | -11,95% | 3.019.591,00 |
| 16.09.2026 | 4,81 | 4,90 | 4,67 | 4,77 | -1,85% | 485.064,00 |
| 15.09.2026 | 5,10 | 5,10 | 4,75 | 4,86 | -1,82% | 416.207,00 |
| 14.09.2026 | 4,80 | 5,02 | 4,74 | 4,95 | 2,06% | 329.697,00 |
| 11.09.2026 | 5,10 | 5,10 | 4,82 | 4,85 | -2,81% | 277.657,00 |
| 10.09.2026 | 5,02 | 5,15 | 4,95 | 4,99 | -0,99% | 295.564,00 |
| 09.09.2026 | 5,21 | 5,21 | 4,97 | 5,04 | -4,18% | 271.237,00 |
| 08.09.2026 | 5,15 | 5,33 | 5,10 | 5,26 | 2,73% | 654.120,00 |
| 04.09.2026 | 5,00 | 5,17 | 4,91 | 5,12 | 2,40% | 389.199,00 |
| 03.09.2026 | 4,99 | 5,03 | 4,85 | 5,00 | 1,32% | 231.274,00 |
| 02.09.2026 | 4,96 | 5,05 | 4,92 | 4,94 | -0,30% | 347.618,00 |
| 01.09.2026 | 4,98 | 5,11 | 4,91 | 4,95 | -1,79% | 359.197,00 |
| 31.08.2026 | 5,05 | 5,13 | 4,98 | 5,04 | -1,75% | 437.151,00 |
| 28.08.2026 | 5,36 | 5,58 | 5,07 | 5,13 | -4,47% | 590.745,00 |
| 27.08.2026 | 5,39 | 5,55 | 5,26 | 5,37 | -0,19% | 353.526,00 |
| 26.08.2026 | 5,45 | 5,45 | 5,28 | 5,38 | -0,55% | 492.646,00 |
| 25.08.2026 | 5,36 | 5,48 | 5,22 | 5,41 | 2,08% | 1.295.319,00 |
| 24.08.2026 | 5,37 | 5,46 | 5,22 | 5,30 | -0,56% | 468.169,00 |
| 21.08.2026 | 5,26 | 5,41 | 5,22 | 5,33 | 2,30% | 441.826,00 |
| 20.08.2026 | 5,40 | 5,50 | 5,19 | 5,21 | -3,70% | 606.628,00 |
| 19.08.2026 | 5,62 | 5,65 | 5,40 | 5,41 | -3,65% | 461.277,00 |
| 18.08.2026 | 5,94 | 6,00 | 5,61 | 5,62 | -4,67% | 638.138,00 |
| 17.08.2026 | 5,91 | 6,06 | 5,83 | 5,89 | 7,09% | 1.106.301,00 |
| 14.08.2026 | 5,52 | 5,56 | 5,32 | 5,50 | 0,36% | 703.105,00 |
| 13.08.2026 | 5,41 | 5,60 | 5,34 | 5,48 | 2,81% | 1.135.928,00 |
| 12.08.2026 | 5,20 | 5,50 | 5,15 | 5,33 | 4,51% | 2.686.706,00 |
| 11.08.2026 | 5,72 | 5,90 | 5,06 | 5,10 | -29,56% | 5.620.441,00 |
| 10.08.2026 | 7,31 | 7,64 | 7,07 | 7,24 | -1,36% | 314.030,00 |
| 07.08.2026 | 7,18 | 7,44 | 7,06 | 7,34 | 3,82% | 121.863,00 |
| 06.08.2026 | 7,11 | 7,11 | 7,02 | 7,07 | 0,43% | 74.588,00 |
| 05.08.2026 | 7,02 | 7,10 | 6,99 | 7,04 | -1,26% | 109.724,00 |
| 04.08.2026 | 6,86 | 7,14 | 6,76 | 7,13 | 4,70% | 104.757,00 |
| 03.08.2026 | 6,88 | 6,97 | 6,57 | 6,81 | -0,44% | 155.209,00 |
| 31.07.2026 | 6,73 | 6,85 | 6,54 | 6,84 | 1,79% | 113.181,00 |
| 30.07.2026 | 6,85 | 6,87 | 6,56 | 6,72 | -0,74% | 172.670,00 |
| 29.07.2026 | 7,01 | 7,17 | 6,70 | 6,77 | -3,56% | 222.372,00 |
| 28.07.2026 | 7,06 | 7,19 | 6,96 | 7,02 | 0,14% | 114.788,00 |
| 27.07.2026 | 6,92 | 7,14 | 6,74 | 7,01 | 2,49% | 178.440,00 |
| 24.07.2026 | 6,95 | 6,99 | 6,61 | 6,84 | -1,58% | 109.937,00 |
| 23.07.2026 | 7,05 | 7,18 | 6,81 | 6,95 | -3,87% | 263.065,00 |
| 22.07.2026 | 7,20 | 7,35 | 6,96 | 7,23 | 0,56% | 153.862,00 |
| 21.07.2026 | 7,09 | 7,38 | 6,91 | 7,19 | 2,13% | 117.543,00 |
| 20.07.2026 | 7,12 | 7,13 | 6,76 | 7,04 | -0,98% | 136.853,00 |
| 17.07.2026 | 7,58 | 7,69 | 7,05 | 7,11 | -7,18% | 253.730,00 |
| 16.07.2026 | 7,24 | 7,67 | 7,24 | 7,66 | 4,22% | 365.612,00 |
| 15.07.2026 | 7,11 | 7,45 | 6,96 | 7,35 | 4,26% | 365.286,00 |
| 14.07.2026 | 7,22 | 7,29 | 6,94 | 7,05 | -1,12% | 356.619,00 |
| 13.07.2026 | 6,90 | 7,22 | 6,85 | 7,13 | 2,30% | 295.856,00 |
| 10.07.2026 | 6,61 | 6,99 | 6,61 | 6,97 | 4,58% | 217.700,00 |
| 09.07.2026 | 6,51 | 6,79 | 6,51 | 6,67 | 3,65% | 170.728,00 |
| 08.07.2026 | 6,38 | 6,73 | 6,34 | 6,43 | 1,10% | 199.817,00 |
| 07.07.2026 | 6,59 | 6,65 | 6,22 | 6,36 | -4,07% | 175.633,00 |
| 06.07.2026 | 6,41 | 6,77 | 6,33 | 6,63 | 3,92% | 187.064,00 |
| 02.07.2026 | 6,59 | 6,64 | 6,32 | 6,38 | -3,04% | 150.406,00 |
| 01.07.2026 | 6,76 | 7,03 | 6,58 | 6,58 | -3,38% | 146.689,00 |
| 30.06.2026 | 6,96 | 7,00 | 6,72 | 6,81 | -3,40% | 225.565,00 |
| 29.06.2026 | 7,29 | 7,42 | 7,04 | 7,05 | -1,95% | 291.493,00 |
| 26.06.2026 | 7,10 | 7,46 | 7,07 | 7,19 | 1,27% | 855.360,00 |
| 25.06.2026 | 7,27 | 7,29 | 7,02 | 7,10 | -0,84% | 391.097,00 |
| 24.06.2026 | 7,31 | 7,40 | 7,06 | 7,16 | -2,45% | 339.839,00 |