5,050$
-0,98%
Echtzeit-Aktienkurs Proficient Auto Logistics Inc
Bid:
Ask:
Aktienkurse zur Proficient Auto Logistics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,11 | 5,14 | 4,97 | 5,07 | -0,59% | 212.679,00 |
| 21.05.2026 | 5,00 | 5,20 | 4,95 | 5,10 | -0,29% | 240.753,00 |
| 20.05.2026 | 4,93 | 5,19 | 4,85 | 5,12 | 3,96% | 295.409,00 |
| 19.05.2026 | 4,93 | 5,19 | 4,92 | 4,92 | -1,99% | 485.767,00 |
| 18.05.2026 | 5,05 | 5,15 | 4,96 | 5,02 | 2,03% | 552.428,00 |
| 15.05.2026 | 5,25 | 5,35 | 4,91 | 4,92 | -6,82% | 506.889,00 |
| 14.05.2026 | 5,42 | 5,70 | 5,24 | 5,28 | -3,21% | 1.044.207,00 |
| 13.05.2026 | 5,68 | 5,76 | 5,41 | 5,46 | -6,11% | 404.354,00 |
| 12.05.2026 | 6,10 | 6,23 | 5,72 | 5,81 | -5,83% | 487.038,00 |
| 11.05.2026 | 5,96 | 6,34 | 5,72 | 6,17 | 3,70% | 310.806,00 |
| 08.05.2026 | 6,58 | 7,05 | 5,95 | 5,95 | -18,94% | 1.079.751,00 |
| 07.05.2026 | 7,43 | 7,63 | 7,32 | 7,34 | 0,27% | 177.381,00 |
| 06.05.2026 | 7,13 | 7,38 | 7,05 | 7,32 | 4,27% | 120.516,00 |
| 05.05.2026 | 7,27 | 7,28 | 6,81 | 7,02 | -2,36% | 247.547,00 |
| 04.05.2026 | 7,52 | 7,67 | 7,15 | 7,19 | -5,39% | 239.487,00 |
| 01.05.2026 | 7,45 | 7,98 | 7,33 | 7,60 | 3,40% | 499.079,00 |
| 30.04.2026 | 7,17 | 7,37 | 7,16 | 7,35 | 2,51% | 412.844,00 |
| 29.04.2026 | 7,31 | 7,44 | 7,11 | 7,17 | -2,32% | 202.144,00 |
| 28.04.2026 | 7,08 | 7,36 | 6,86 | 7,34 | 3,67% | 231.242,00 |
| 27.04.2026 | 7,01 | 7,09 | 6,93 | 7,08 | 1,14% | 158.199,00 |
| 24.04.2026 | 6,71 | 7,09 | 6,64 | 7,00 | 4,32% | 214.168,00 |
| 23.04.2026 | 6,69 | 6,98 | 6,66 | 6,71 | 0,75% | 228.494,00 |
| 22.04.2026 | 6,74 | 7,05 | 6,64 | 6,66 | -3,34% | 236.833,00 |
| 21.04.2026 | 7,18 | 7,20 | 6,79 | 6,89 | -3,64% | 660.451,00 |
| 20.04.2026 | 7,33 | 7,62 | 6,89 | 7,15 | -2,99% | 1.768.499,00 |
| 17.04.2026 | 6,97 | 7,42 | 6,83 | 7,37 | 7,91% | 1.296.227,00 |
| 16.04.2026 | 6,98 | 7,05 | 6,69 | 6,83 | -2,01% | 834.552,00 |
| 15.04.2026 | 7,00 | 7,01 | 6,87 | 6,97 | -0,43% | 211.763,00 |
| 14.04.2026 | 7,08 | 7,22 | 6,89 | 7,00 | -0,28% | 563.509,00 |
| 13.04.2026 | 6,80 | 7,05 | 6,69 | 7,02 | 2,63% | 284.342,00 |
| 10.04.2026 | 6,97 | 7,09 | 6,79 | 6,84 | -1,87% | 216.410,00 |
| 09.04.2026 | 6,98 | 7,05 | 6,94 | 6,97 | -0,29% | 140.242,00 |
| 08.04.2026 | 7,32 | 7,53 | 6,94 | 6,99 | 1,16% | 173.485,00 |
| 07.04.2026 | 6,77 | 6,95 | 6,70 | 6,91 | 0,58% | 112.793,00 |
| 06.04.2026 | 6,72 | 6,90 | 6,54 | 6,87 | 2,38% | 144.817,00 |
| 02.04.2026 | 6,47 | 6,73 | 6,45 | 6,71 | 0,90% | 163.461,00 |
| 01.04.2026 | 6,82 | 6,97 | 6,65 | 6,65 | -1,92% | 129.793,00 |
| 31.03.2026 | 6,53 | 6,96 | 6,46 | 6,78 | 6,10% | 144.830,00 |
| 30.03.2026 | 6,40 | 6,46 | 6,27 | 6,39 | 1,11% | 156.524,00 |
| 27.03.2026 | 6,24 | 6,43 | 6,17 | 6,32 | -1,86% | 147.526,00 |
| 26.03.2026 | 6,66 | 6,71 | 6,42 | 6,44 | -3,01% | 202.903,00 |
| 25.03.2026 | 6,76 | 6,78 | 6,42 | 6,64 | 0,00% | 342.626,00 |
| 24.03.2026 | 6,41 | 6,85 | 6,33 | 6,64 | 2,00% | 318.970,00 |
| 23.03.2026 | 6,44 | 6,67 | 6,34 | 6,51 | 4,33% | 344.698,00 |
| 20.03.2026 | 6,18 | 6,54 | 6,03 | 6,24 | 0,81% | 469.928,00 |
| 19.03.2026 | 6,11 | 6,38 | 6,02 | 6,19 | 0,65% | 271.365,00 |
| 18.03.2026 | 6,38 | 6,68 | 6,12 | 6,15 | -2,07% | 350.348,00 |
| 17.03.2026 | 6,48 | 6,83 | 6,08 | 6,28 | -1,88% | 283.736,00 |
| 16.03.2026 | 6,29 | 6,49 | 6,26 | 6,40 | 4,75% | 193.342,00 |
| 13.03.2026 | 6,06 | 6,35 | 5,95 | 6,11 | 0,99% | 174.089,00 |
| 12.03.2026 | 6,14 | 6,26 | 5,97 | 6,05 | -4,42% | 223.486,00 |
| 11.03.2026 | 6,38 | 6,43 | 6,24 | 6,33 | -1,09% | 250.139,00 |
| 10.03.2026 | 6,60 | 6,80 | 6,23 | 6,40 | -4,48% | 405.866,00 |
| 09.03.2026 | 6,35 | 6,76 | 6,16 | 6,70 | 2,13% | 323.094,00 |
| 06.03.2026 | 6,84 | 6,90 | 6,53 | 6,56 | -6,82% | 238.130,00 |
| 05.03.2026 | 7,38 | 7,40 | 6,79 | 7,04 | -6,01% | 283.552,00 |
| 04.03.2026 | 7,65 | 7,88 | 7,41 | 7,49 | -0,40% | 157.741,00 |
| 03.03.2026 | 7,44 | 7,75 | 6,80 | 7,52 | -3,59% | 284.747,00 |
| 02.03.2026 | 7,37 | 7,86 | 7,35 | 7,80 | 3,04% | 128.573,00 |
| 27.02.2026 | 7,52 | 7,64 | 7,37 | 7,57 | -0,13% | 161.555,00 |
| 26.02.2026 | 7,58 | 7,73 | 7,39 | 7,58 | 0,40% | 143.241,00 |
| 25.02.2026 | 7,54 | 7,74 | 7,25 | 7,55 | 1,07% | 168.496,00 |
| 24.02.2026 | 7,26 | 7,56 | 7,08 | 7,47 | 3,03% | 408.592,00 |
| 23.02.2026 | 7,34 | 7,51 | 7,00 | 7,25 | -2,82% | 386.691,00 |
| 20.02.2026 | 7,11 | 7,57 | 7,02 | 7,46 | 4,48% | 183.663,00 |
| 19.02.2026 | 7,01 | 7,26 | 6,98 | 7,14 | 0,00% | 256.890,00 |
| 18.02.2026 | 7,32 | 7,69 | 7,08 | 7,14 | -2,59% | 285.379,00 |
| 17.02.2026 | 7,05 | 7,57 | 7,01 | 7,33 | 3,90% | 235.298,00 |
| 13.02.2026 | 7,24 | 7,37 | 6,87 | 7,06 | -1,74% | 298.841,00 |
| 12.02.2026 | 8,09 | 8,09 | 6,89 | 7,18 | -10,92% | 424.129,00 |
| 11.02.2026 | 7,80 | 8,14 | 7,13 | 8,06 | 3,73% | 520.444,00 |
| 10.02.2026 | 8,69 | 8,93 | 7,66 | 7,77 | -25,57% | 1.196.163,00 |
| 09.02.2026 | 10,60 | 10,63 | 10,16 | 10,44 | -0,38% | 343.479,00 |
| 06.02.2026 | 10,15 | 10,60 | 10,10 | 10,48 | 4,28% | 257.911,00 |
| 05.02.2026 | 10,42 | 10,50 | 9,95 | 10,05 | -4,10% | 178.403,00 |
| 04.02.2026 | 10,64 | 10,75 | 10,10 | 10,48 | -0,57% | 218.205,00 |
| 03.02.2026 | 10,57 | 10,97 | 10,37 | 10,54 | 0,48% | 367.083,00 |
| 02.02.2026 | 10,06 | 10,51 | 9,96 | 10,49 | 4,07% | 635.119,00 |
| 30.01.2026 | 9,91 | 10,20 | 9,77 | 10,08 | 0,20% | 211.177,00 |
| 29.01.2026 | 9,87 | 10,21 | 9,66 | 10,06 | 2,13% | 151.087,00 |
| 28.01.2026 | 10,08 | 10,09 | 9,69 | 9,85 | -1,60% | 67.322,00 |
| 27.01.2026 | 9,78 | 10,12 | 9,74 | 10,01 | 2,04% | 97.705,00 |
| 26.01.2026 | 10,03 | 10,25 | 9,63 | 9,81 | -2,29% | 124.342,00 |
| 23.01.2026 | 10,52 | 10,65 | 10,04 | 10,04 | -3,92% | 89.978,00 |
| 22.01.2026 | 10,24 | 10,47 | 10,07 | 10,45 | 2,75% | 288.782,00 |
| 21.01.2026 | 9,75 | 10,20 | 9,51 | 10,17 | 7,28% | 202.954,00 |
| 20.01.2026 | 9,74 | 10,08 | 9,45 | 9,48 | -5,11% | 107.391,00 |
| 16.01.2026 | 10,02 | 10,37 | 9,90 | 9,99 | -0,20% | 218.798,00 |
| 15.01.2026 | 9,76 | 10,15 | 9,71 | 10,01 | 3,52% | 260.877,00 |
| 14.01.2026 | 9,76 | 9,95 | 9,41 | 9,67 | -1,43% | 579.461,00 |
| 13.01.2026 | 9,70 | 9,95 | 9,51 | 9,81 | -0,41% | 129.442,00 |
| 12.01.2026 | 9,63 | 9,99 | 9,61 | 9,85 | 1,34% | 97.484,00 |
| 09.01.2026 | 10,29 | 10,32 | 9,63 | 9,72 | -5,17% | 137.939,00 |
| 08.01.2026 | 10,06 | 10,47 | 9,71 | 10,25 | 1,69% | 207.990,00 |
| 07.01.2026 | 10,17 | 10,33 | 9,92 | 10,08 | -1,85% | 161.242,00 |
| 06.01.2026 | 9,78 | 10,36 | 9,75 | 10,27 | 4,26% | 178.255,00 |
| 05.01.2026 | 9,81 | 10,28 | 9,80 | 9,85 | 0,41% | 203.500,00 |
| 02.01.2026 | 9,72 | 9,92 | 9,44 | 9,81 | 1,76% | 121.193,00 |
| 31.12.2025 | 9,82 | 9,82 | 9,55 | 9,64 | -1,93% | 74.958,00 |
| 30.12.2025 | 9,85 | 9,95 | 9,78 | 9,83 | -0,51% | 95.408,00 |