30,856$
-4,71%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 32,38 | 32,70 | 31,92 | 32,38 | -0,06% | 533.087,00 |
| 30.01.2026 | 32,75 | 33,04 | 32,20 | 32,40 | -1,88% | 857.993,00 |
| 29.01.2026 | 33,48 | 33,68 | 32,74 | 33,02 | -1,18% | 831.960,00 |
| 28.01.2026 | 34,11 | 34,46 | 33,36 | 33,42 | -1,52% | 575.358,00 |
| 27.01.2026 | 34,35 | 34,50 | 33,37 | 33,93 | -0,88% | 642.919,00 |
| 26.01.2026 | 34,13 | 34,63 | 33,82 | 34,23 | 0,68% | 690.362,00 |
| 23.01.2026 | 34,13 | 34,57 | 33,63 | 34,00 | -0,47% | 724.848,00 |
| 22.01.2026 | 33,92 | 35,05 | 33,92 | 34,16 | 1,52% | 697.512,00 |
| 21.01.2026 | 33,51 | 33,88 | 33,26 | 33,65 | 0,33% | 675.200,00 |
| 20.01.2026 | 33,62 | 34,33 | 33,25 | 33,54 | -0,68% | 754.660,00 |
| 19.01.2026 | 33,74 | 33,77 | 33,54 | 33,77 | -1,17% | - |
| 16.01.2026 | 34,74 | 35,00 | 34,01 | 34,17 | -1,64% | 1.223.113,00 |
| 15.01.2026 | 34,90 | 35,13 | 34,27 | 34,74 | -0,63% | 898.206,00 |
| 14.01.2026 | 36,29 | 36,35 | 34,45 | 34,96 | -3,77% | 1.148.070,00 |
| 13.01.2026 | 38,74 | 38,94 | 35,91 | 36,33 | -6,15% | 1.754.984,00 |
| 12.01.2026 | 38,71 | 39,42 | 38,42 | 38,71 | -0,33% | 767.157,00 |
| 09.01.2026 | 38,59 | 38,88 | 37,82 | 38,84 | 0,57% | 635.205,00 |
| 08.01.2026 | 37,96 | 38,65 | 37,71 | 38,62 | 1,71% | 810.522,00 |
| 07.01.2026 | 38,55 | 39,02 | 37,66 | 37,97 | -1,22% | 570.737,00 |
| 06.01.2026 | 37,72 | 38,59 | 37,42 | 38,44 | 1,56% | 747.665,00 |
| 05.01.2026 | 37,36 | 38,40 | 37,36 | 37,85 | 0,53% | 839.615,00 |
| 02.01.2026 | 38,45 | 38,79 | 37,51 | 37,65 | -1,83% | 876.166,00 |
| 31.12.2025 | 38,10 | 38,50 | 38,07 | 38,35 | 0,52% | 799.712,00 |
| 30.12.2025 | 38,45 | 38,68 | 38,11 | 38,15 | -1,11% | 394.037,00 |
| 29.12.2025 | 38,58 | 38,74 | 38,29 | 38,58 | -0,16% | 397.633,00 |
| 26.12.2025 | 38,81 | 39,02 | 38,41 | 38,64 | -0,64% | 360.279,00 |
| 24.12.2025 | 38,78 | 39,41 | 38,78 | 38,89 | -0,36% | 239.899,00 |
| 23.12.2025 | 38,66 | 39,13 | 38,49 | 39,03 | 0,28% | 435.725,00 |
| 22.12.2025 | 38,71 | 39,27 | 38,58 | 38,92 | 0,78% | 533.629,00 |
| 19.12.2025 | 38,26 | 38,90 | 38,07 | 38,62 | 0,44% | 3.304.479,00 |
| 18.12.2025 | 38,60 | 38,96 | 38,25 | 38,45 | 0,65% | 529.264,00 |
| 17.12.2025 | 38,19 | 38,63 | 37,66 | 38,20 | 0,03% | 703.759,00 |
| 16.12.2025 | 38,39 | 38,95 | 38,05 | 38,19 | -0,96% | 926.444,00 |
| 15.12.2025 | 38,37 | 38,87 | 38,05 | 38,56 | 0,16% | 916.797,00 |
| 12.12.2025 | 37,76 | 38,58 | 37,45 | 38,50 | 2,61% | 1.158.729,00 |
| 11.12.2025 | 37,00 | 37,71 | 36,55 | 37,52 | 1,05% | 775.685,00 |
| 10.12.2025 | 37,12 | 37,67 | 36,76 | 37,13 | 0,03% | 975.123,00 |
| 09.12.2025 | 35,22 | 37,41 | 35,13 | 37,12 | 4,80% | 1.063.395,00 |
| 08.12.2025 | 36,00 | 36,00 | 35,23 | 35,42 | -1,17% | 728.842,00 |
| 05.12.2025 | 35,70 | 36,57 | 35,18 | 35,84 | -0,06% | 1.066.121,00 |
| 04.12.2025 | 36,13 | 36,26 | 35,53 | 35,86 | -0,44% | 1.215.774,00 |
| 03.12.2025 | 35,60 | 36,28 | 34,97 | 36,02 | 1,41% | 619.345,00 |
| 02.12.2025 | 35,68 | 36,03 | 35,23 | 35,52 | -0,36% | 567.676,00 |
| 01.12.2025 | 34,88 | 35,80 | 34,67 | 35,65 | 1,05% | 734.120,00 |
| 28.11.2025 | 36,08 | 36,50 | 35,22 | 35,28 | -1,70% | 445.303,00 |
| 26.11.2025 | 35,88 | 36,25 | 35,79 | 35,89 | -0,36% | 954.358,00 |
| 25.11.2025 | 35,62 | 36,35 | 35,33 | 36,02 | 2,39% | 788.580,00 |
| 24.11.2025 | 34,65 | 35,35 | 34,41 | 35,18 | 1,68% | 774.593,00 |
| 21.11.2025 | 33,99 | 35,12 | 33,71 | 34,60 | 1,97% | 900.971,00 |
| 20.11.2025 | 34,24 | 34,62 | 33,60 | 33,93 | 0,03% | 790.125,00 |
| 19.11.2025 | 34,78 | 35,02 | 33,55 | 33,92 | -2,97% | 992.833,00 |
| 18.11.2025 | 34,66 | 35,23 | 34,56 | 34,96 | 0,00% | 765.401,00 |
| 17.11.2025 | 35,49 | 36,15 | 34,92 | 34,96 | -1,58% | 919.605,00 |
| 14.11.2025 | 35,76 | 36,01 | 35,12 | 35,52 | -1,96% | 912.439,00 |
| 13.11.2025 | 35,28 | 36,33 | 35,08 | 36,23 | 1,63% | 939.480,00 |
| 12.11.2025 | 34,64 | 36,06 | 34,64 | 35,65 | 2,92% | 976.173,00 |
| 11.11.2025 | 35,00 | 35,49 | 34,48 | 34,64 | -2,20% | 807.598,00 |
| 10.11.2025 | 33,92 | 36,00 | 33,34 | 35,42 | 6,24% | 1.438.996,00 |
| 07.11.2025 | 34,18 | 36,28 | 33,00 | 33,34 | 0,60% | 1.811.563,00 |
| 06.11.2025 | 34,12 | 34,48 | 32,46 | 33,14 | -2,67% | 2.073.399,00 |
| 05.11.2025 | 34,07 | 35,07 | 33,94 | 34,05 | 0,21% | 855.090,00 |
| 04.11.2025 | 34,73 | 35,02 | 33,89 | 33,98 | -3,11% | 894.571,00 |
| 03.11.2025 | 34,98 | 35,47 | 34,34 | 35,07 | -0,14% | 1.040.779,00 |
| 31.10.2025 | 34,31 | 35,20 | 34,08 | 35,12 | 2,84% | 785.561,00 |
| 30.10.2025 | 34,15 | 34,63 | 33,87 | 34,15 | -0,38% | 827.041,00 |
| 29.10.2025 | 35,26 | 35,37 | 34,09 | 34,28 | -3,41% | 809.539,00 |
| 28.10.2025 | 35,63 | 35,87 | 35,46 | 35,49 | -0,76% | 446.853,00 |
| 27.10.2025 | 36,97 | 36,97 | 35,75 | 35,76 | -2,80% | 714.650,00 |
| 24.10.2025 | 36,75 | 36,99 | 36,57 | 36,79 | 1,69% | 639.856,00 |
| 23.10.2025 | 36,14 | 36,32 | 35,49 | 36,18 | 0,16% | 774.159,00 |
| 22.10.2025 | 36,02 | 36,41 | 35,46 | 36,12 | 0,28% | 714.522,00 |
| 21.10.2025 | 35,76 | 36,34 | 35,68 | 36,02 | 0,73% | 701.577,00 |
| 20.10.2025 | 35,09 | 35,92 | 35,09 | 35,76 | 2,04% | 618.642,00 |
| 17.10.2025 | 35,14 | 35,62 | 34,93 | 35,05 | -0,58% | - |
| 16.10.2025 | 34,92 | 35,79 | 34,92 | 35,25 | 0,60% | 837.551,00 |
| 15.10.2025 | 35,17 | 35,55 | 34,67 | 35,04 | 0,14% | 786.143,00 |
| 14.10.2025 | 33,60 | 35,14 | 33,13 | 34,99 | 2,94% | 1.066.609,00 |
| 13.10.2025 | 33,98 | 34,38 | 33,75 | 33,99 | 1,46% | 896.825,00 |
| 10.10.2025 | 33,96 | 34,32 | 33,20 | 33,50 | -1,44% | 1.078.489,00 |
| 09.10.2025 | 34,68 | 34,97 | 33,95 | 33,99 | -2,24% | 921.581,00 |
| 08.10.2025 | 35,50 | 35,82 | 34,67 | 34,77 | -2,06% | 946.042,00 |
| 07.10.2025 | 36,37 | 36,52 | 35,50 | 35,50 | -2,04% | 961.729,00 |
| 06.10.2025 | 37,84 | 38,02 | 35,79 | 36,24 | -4,33% | 1.383.265,00 |
| 03.10.2025 | 38,43 | 38,63 | 37,59 | 37,88 | -0,86% | 1.113.692,00 |
| 02.10.2025 | 37,70 | 38,30 | 37,43 | 38,21 | 1,76% | 734.232,00 |
| 01.10.2025 | 36,88 | 37,93 | 36,62 | 37,55 | 0,86% | 1.323.573,00 |
| 30.09.2025 | 37,36 | 37,82 | 36,85 | 37,23 | -0,59% | 1.079.308,00 |
| 29.09.2025 | 37,62 | 37,85 | 37,31 | 37,45 | -0,13% | 1.103.372,00 |
| 26.09.2025 | 37,15 | 37,59 | 37,01 | 37,50 | 1,30% | 667.812,00 |
| 25.09.2025 | 37,52 | 37,66 | 36,81 | 37,02 | -2,19% | 1.142.502,00 |
| 24.09.2025 | 37,36 | 37,93 | 36,95 | 37,85 | 1,42% | 1.157.189,00 |
| 23.09.2025 | 37,95 | 38,12 | 37,27 | 37,32 | -1,35% | 1.860.853,00 |
| 22.09.2025 | 37,33 | 37,95 | 36,84 | 37,83 | 1,31% | 1.793.284,00 |
| 19.09.2025 | 37,81 | 37,94 | 37,28 | 37,34 | -0,61% | 1.988.301,00 |
| 18.09.2025 | 37,07 | 37,60 | 36,82 | 37,57 | 2,23% | 984.410,00 |
| 17.09.2025 | 36,42 | 37,26 | 36,39 | 36,75 | 1,30% | 1.378.674,00 |
| 16.09.2025 | 36,08 | 36,39 | 35,56 | 36,28 | 0,25% | 862.298,00 |
| 15.09.2025 | 36,31 | 36,52 | 36,03 | 36,19 | 0,44% | 1.006.388,00 |
| 12.09.2025 | 36,13 | 36,35 | 35,87 | 36,03 | -0,72% | 661.182,00 |
| 11.09.2025 | 35,42 | 36,88 | 35,27 | 36,29 | 2,51% | 915.870,00 |