1,950€
1,00%
Echtzeit-Aktienkurs Coty Inc.
Bid:
Ask:
Aktienkurse zur Coty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1,98 | 2,00 | 1,94 | 1,94 | 0,51% | 70.879,00 |
| 12.03.2026 | 2,05 | 2,05 | 1,93 | 1,93 | -4,37% | 16.015,00 |
| 11.03.2026 | 2,04 | 2,04 | 1,98 | 2,02 | 1,64% | 8.319,00 |
| 10.03.2026 | 2,04 | 2,08 | 1,99 | 1,99 | -1,17% | 20.084,00 |
| 09.03.2026 | 2,03 | 2,06 | 1,96 | 2,01 | -1,83% | 34.681,00 |
| 06.03.2026 | 2,09 | 2,10 | 2,04 | 2,05 | -2,99% | 2.961,00 |
| 05.03.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 0,31% | 6.310,00 |
| 04.03.2026 | 2,14 | 2,14 | 2,08 | 2,10 | 1,84% | 6.250,00 |
| 03.03.2026 | 2,08 | 2,11 | 2,02 | 2,07 | -0,94% | 61.284,00 |
| 02.03.2026 | 2,12 | 2,12 | 2,07 | 2,09 | -3,47% | 25.403,00 |
| 27.02.2026 | 2,22 | 2,25 | 2,16 | 2,16 | -3,14% | 4.014,00 |
| 26.02.2026 | 2,27 | 2,27 | 2,23 | 2,23 | -1,63% | 1.000,00 |
| 25.02.2026 | 2,25 | 2,28 | 2,23 | 2,27 | 0,47% | 10.101,00 |
| 24.02.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 1,85% | 230,00 |
| 23.02.2026 | 2,27 | 2,30 | 2,21 | 2,22 | -1,53% | 32.815,00 |
| 20.02.2026 | 2,25 | 2,27 | 2,24 | 2,25 | 0,90% | 32.722,00 |
| 19.02.2026 | 2,23 | 2,24 | 2,22 | 2,23 | 2,15% | 1.331,00 |
| 18.02.2026 | 2,16 | 2,22 | 2,16 | 2,18 | 0,39% | 24.597,00 |
| 17.02.2026 | 2,12 | 2,17 | 2,12 | 2,17 | 1,71% | 4.215,00 |
| 16.02.2026 | 2,13 | 2,14 | 2,12 | 2,14 | -1,47% | 6.588,00 |
| 13.02.2026 | 2,12 | 2,17 | 2,12 | 2,17 | 3,19% | 14.973,00 |
| 12.02.2026 | 2,12 | 2,16 | 2,08 | 2,10 | -1,50% | 28.457,00 |
| 11.02.2026 | 2,17 | 2,18 | 2,10 | 2,14 | -0,26% | 42.269,00 |
| 10.02.2026 | 2,17 | 2,25 | 2,14 | 2,14 | 0,02% | 71.401,00 |
| 09.02.2026 | 2,28 | 2,29 | 2,08 | 2,14 | -4,42% | 124.594,00 |
| 06.02.2026 | 2,50 | 2,51 | 2,08 | 2,24 | -15,56% | 139.642,00 |
| 05.02.2026 | 2,90 | 2,90 | 2,65 | 2,65 | -9,49% | 24.354,00 |
| 04.02.2026 | 2,69 | 2,93 | 2,69 | 2,93 | 9,95% | 8.586,00 |
| 03.02.2026 | 2,79 | 2,79 | 2,66 | 2,66 | -4,57% | 5.240,00 |
| 02.02.2026 | 2,67 | 2,79 | 2,67 | 2,79 | 5,34% | 23.332,00 |
| 30.01.2026 | 2,59 | 2,65 | 2,58 | 2,65 | 2,89% | - |
| 29.01.2026 | 2,62 | 2,65 | 2,57 | 2,58 | -2,01% | - |
| 28.01.2026 | 2,64 | 2,66 | 2,62 | 2,63 | -0,57% | - |
| 27.01.2026 | 2,71 | 2,73 | 2,62 | 2,64 | -3,19% | - |
| 26.01.2026 | 2,84 | 2,85 | 2,71 | 2,73 | -4,51% | - |
| 23.01.2026 | 2,83 | 2,86 | 2,82 | 2,86 | 1,53% | 24.499,00 |
| 22.01.2026 | 2,82 | 2,88 | 2,82 | 2,82 | 0,43% | 8.879,00 |
| 21.01.2026 | 2,70 | 2,81 | 2,70 | 2,81 | 8,55% | 6.753,00 |
| 20.01.2026 | 2,57 | 2,59 | 2,57 | 2,58 | -1,36% | 1.300,00 |
| 19.01.2026 | 2,60 | 2,62 | 2,59 | 2,62 | -0,17% | 4.034,00 |
| 16.01.2026 | 2,76 | 2,76 | 2,62 | 2,62 | -4,43% | 13.130,00 |
| 15.01.2026 | 2,75 | 2,78 | 2,75 | 2,75 | -0,16% | 9.210,00 |
| 14.01.2026 | 2,75 | 2,80 | 2,75 | 2,75 | 0,15% | 5.252,00 |
| 13.01.2026 | 2,74 | 2,78 | 2,73 | 2,75 | 1,03% | 1.647,00 |
| 12.01.2026 | 2,71 | 2,74 | 2,67 | 2,72 | 1,12% | 7.245,00 |
| 09.01.2026 | 2,67 | 2,72 | 2,67 | 2,69 | -0,99% | 26.356,00 |
| 08.01.2026 | 2,62 | 2,72 | 2,62 | 2,72 | 3,88% | 13.675,00 |
| 07.01.2026 | 2,76 | 2,76 | 2,60 | 2,61 | -4,74% | 50.357,00 |
| 06.01.2026 | 2,69 | 2,74 | 2,69 | 2,74 | 1,78% | 7.008,00 |
| 05.01.2026 | 2,66 | 2,76 | 2,66 | 2,70 | 0,88% | 4.950,00 |
| 02.01.2026 | 2,64 | 2,75 | 2,64 | 2,67 | 2,45% | 22.865,00 |
| 30.12.2025 | 2,58 | 2,61 | 2,58 | 2,61 | -0,02% | 4.063,00 |
| 29.12.2025 | 2,62 | 2,66 | 2,58 | 2,61 | 1,58% | 35.399,00 |
| 23.12.2025 | 2,67 | 2,69 | 2,50 | 2,57 | -4,25% | 60.969,00 |
| 22.12.2025 | 2,77 | 2,80 | 2,68 | 2,68 | -3,53% | 24.553,00 |
| 19.12.2025 | 2,80 | 2,95 | 2,75 | 2,78 | 0,51% | 19.238,00 |
| 18.12.2025 | 2,80 | 2,80 | 2,77 | 2,77 | -3,27% | 6.064,00 |
| 17.12.2025 | 2,78 | 2,86 | 2,78 | 2,86 | 1,26% | 4.250,00 |
| 16.12.2025 | 2,89 | 2,89 | 2,82 | 2,82 | 1,46% | 9.759,00 |
| 15.12.2025 | 2,77 | 2,78 | 2,72 | 2,78 | 1,59% | 16.938,00 |
| 12.12.2025 | 2,87 | 2,89 | 2,72 | 2,74 | -4,03% | 40.511,00 |
| 11.12.2025 | 2,88 | 3,08 | 2,83 | 2,86 | -1,02% | 22.369,00 |
| 10.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,12% | 500,00 |
| 09.12.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,52% | 761,00 |
| 08.12.2025 | 2,98 | 2,99 | 2,90 | 2,90 | -3,03% | 11.884,00 |
| 05.12.2025 | 2,90 | 3,03 | 2,90 | 2,99 | 3,43% | 7.588,00 |
| 04.12.2025 | 2,93 | 2,93 | 2,89 | 2,89 | -2,61% | 3.040,00 |
| 03.12.2025 | 2,92 | 2,98 | 2,92 | 2,97 | 2,90% | 6.427,00 |
| 02.12.2025 | 2,86 | 2,89 | 2,84 | 2,88 | 2,91% | 1.620,00 |
| 01.12.2025 | 2,83 | 2,89 | 2,80 | 2,80 | -2,08% | 2.378,00 |
| 28.11.2025 | 2,89 | 2,89 | 2,84 | 2,86 | -1,14% | 2.023,00 |
| 27.11.2025 | 2,87 | 2,89 | 2,86 | 2,89 | 1,08% | 37.045,00 |
| 26.11.2025 | 2,82 | 2,86 | 2,78 | 2,86 | 3,32% | 7.843,00 |
| 25.11.2025 | 2,76 | 2,82 | 2,76 | 2,77 | 0,11% | 28.384,00 |
| 24.11.2025 | 2,76 | 2,77 | 2,73 | 2,77 | 0,99% | 2.950,00 |
| 21.11.2025 | 2,75 | 2,76 | 2,71 | 2,74 | -0,36% | 9.475,00 |
| 20.11.2025 | 2,82 | 2,82 | 2,75 | 2,75 | -2,24% | 6.251,00 |
| 19.11.2025 | 2,91 | 2,92 | 2,81 | 2,81 | -1,30% | 17.636,00 |
| 18.11.2025 | 2,91 | 2,91 | 2,85 | 2,85 | -2,06% | 6.237,00 |
| 17.11.2025 | 3,03 | 3,04 | 2,88 | 2,91 | -3,71% | 77.858,00 |
| 14.11.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -5,07% | 13.966,00 |
| 13.11.2025 | 3,27 | 3,27 | 3,18 | 3,18 | -0,55% | 540,00 |
| 12.11.2025 | 3,07 | 3,20 | 3,07 | 3,20 | 3,93% | 9.658,00 |
| 11.11.2025 | 3,10 | 3,11 | 3,08 | 3,08 | -0,50% | 8.292,00 |
| 10.11.2025 | 3,23 | 3,28 | 3,10 | 3,10 | -4,78% | 15.191,00 |
| 07.11.2025 | 3,22 | 3,27 | 3,18 | 3,25 | -0,43% | 11.732,00 |
| 06.11.2025 | 3,40 | 3,40 | 3,25 | 3,27 | -0,49% | 3.737,00 |
| 05.11.2025 | 3,37 | 3,37 | 3,26 | 3,28 | -1,88% | 2.110,00 |
| 04.11.2025 | 3,34 | 3,39 | 3,33 | 3,34 | -1,47% | 12.733,00 |
| 03.11.2025 | 3,46 | 3,46 | 3,30 | 3,39 | 0,38% | 24.018,00 |
| 31.10.2025 | 3,44 | 3,44 | 3,36 | 3,38 | -0,84% | 338,00 |
| 30.10.2025 | 3,40 | 3,45 | 3,34 | 3,41 | -0,19% | 9.043,00 |
| 29.10.2025 | 3,44 | 3,47 | 3,42 | 3,42 | -1,13% | 9.939,00 |
| 28.10.2025 | 3,50 | 3,50 | 3,45 | 3,46 | -3,36% | 2.983,00 |
| 27.10.2025 | 3,61 | 3,61 | 3,53 | 3,58 | 0,17% | 5.313,00 |
| 24.10.2025 | 3,58 | 3,60 | 3,56 | 3,57 | 1,10% | 3.122,00 |
| 23.10.2025 | 3,60 | 3,60 | 3,53 | 3,53 | -0,84% | 3.718,00 |
| 22.10.2025 | 3,60 | 3,60 | 3,54 | 3,56 | 0,28% | 5.945,00 |
| 21.10.2025 | 3,62 | 3,63 | 3,55 | 3,55 | -0,62% | 29.396,00 |
| 20.10.2025 | 3,69 | 3,69 | 3,57 | 3,57 | -3,75% | 8.677,00 |