2,960€
3,50%
Echtzeit-Aktienkurs Coty Inc.
Bid:
Ask:
Aktienkurse zur Coty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 2,89 | 2,94 | 2,69 | 2,84 | -0,70% | - |
| 26.10.2026 | 2,88 | 2,90 | 2,84 | 2,86 | -0,69% | 7.366,00 |
| 23.10.2026 | 2,88 | 2,88 | 2,82 | 2,88 | 2,13% | 3.508,00 |
| 22.10.2026 | 2,72 | 2,84 | 2,72 | 2,82 | 5,22% | 1.407,00 |
| 21.10.2026 | 2,88 | 2,88 | 2,68 | 2,68 | -6,29% | 5.101,00 |
| 20.10.2026 | 2,86 | 2,88 | 2,84 | 2,86 | 0,70% | 1.170,00 |
| 19.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | 7.100,00 |
| 16.10.2026 | 2,82 | 2,90 | 2,82 | 2,84 | 5,97% | 7.530,00 |
| 15.10.2026 | 2,64 | 2,68 | 2,62 | 2,68 | 2,29% | 8.587,00 |
| 14.10.2026 | 2,62 | 2,68 | 2,62 | 2,62 | 0,00% | 5.031,00 |
| 13.10.2026 | 2,60 | 2,66 | 2,60 | 2,62 | 0,00% | 6.035,00 |
| 12.10.2026 | 2,54 | 2,62 | 2,44 | 2,62 | 3,97% | 13.232,00 |
| 09.10.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 2,44% | 1.400,00 |
| 08.10.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -0,81% | 2.767,00 |
| 07.10.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -0,80% | 2.666,00 |
| 06.10.2026 | 2,50 | 2,52 | 2,50 | 2,50 | 3,31% | 9.999,00 |
| 05.10.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 1,68% | 512,00 |
| 02.10.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | 1.256,00 |
| 01.10.2026 | 2,32 | 2,36 | 2,30 | 2,36 | 2,61% | 140,00 |
| 30.09.2026 | 2,38 | 2,40 | 2,30 | 2,30 | -2,54% | 17.650,00 |
| 29.09.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 1,72% | 6.500,00 |
| 28.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 11.600,00 |
| 25.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | 200,00 |
| 24.09.2026 | 2,30 | 2,36 | 2,30 | 2,32 | -0,85% | 2.101,00 |
| 23.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | 2.065,00 |
| 22.09.2026 | 2,18 | 2,22 | 2,18 | 2,22 | 2,78% | 1.151,00 |
| 21.09.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 0,00% | 6.735,00 |
| 18.09.2026 | 2,16 | 2,16 | 2,14 | 2,16 | 0,00% | 11.190,00 |
| 17.09.2026 | 2,30 | 2,30 | 2,16 | 2,16 | -5,26% | 20.250,00 |
| 16.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 3.991,00 |
| 15.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | 5,00 |
| 14.09.2026 | 2,32 | 2,36 | 2,32 | 2,32 | 1,75% | 2.661,00 |
| 11.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 14,00 |
| 10.09.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | 2.550,00 |
| 09.09.2026 | 2,36 | 2,36 | 2,28 | 2,30 | -4,17% | 8.135,00 |
| 08.09.2026 | 2,48 | 2,48 | 2,40 | 2,40 | -3,23% | 1.031,00 |
| 07.09.2026 | 2,52 | 2,52 | 2,48 | 2,48 | -1,59% | 1.239,00 |
| 04.09.2026 | 2,54 | 2,56 | 2,52 | 2,52 | 0,80% | 11.118,00 |
| 03.09.2026 | 2,52 | 2,54 | 2,50 | 2,50 | -1,57% | 2.355,00 |
| 02.09.2026 | 2,50 | 2,56 | 2,50 | 2,54 | 3,25% | 4.825,00 |
| 01.09.2026 | 2,48 | 2,48 | 2,44 | 2,46 | 0,82% | 8.865,00 |
| 31.08.2026 | 2,44 | 2,44 | 2,42 | 2,44 | 0,83% | 4.493,00 |
| 28.08.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 1,68% | 1.020,00 |
| 27.08.2026 | 2,38 | 2,40 | 2,38 | 2,38 | 2,59% | 18.600,00 |
| 26.08.2026 | 2,30 | 2,32 | 2,20 | 2,32 | 1,75% | 17.312,00 |
| 25.08.2026 | 2,38 | 2,38 | 2,28 | 2,28 | -4,20% | 9.370,00 |
| 24.08.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 4,39% | 3.600,00 |
| 21.08.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -3,39% | 27.000,00 |
| 20.08.2026 | 2,50 | 2,50 | 2,16 | 2,36 | -8,53% | 17.010,00 |
| 19.08.2026 | 2,38 | 2,58 | 2,38 | 2,58 | 9,32% | 27.948,00 |
| 18.08.2026 | 2,28 | 2,36 | 2,28 | 2,36 | 1,72% | 8.601,00 |
| 17.08.2026 | 2,46 | 2,46 | 2,32 | 2,32 | -4,13% | 3.117,00 |
| 14.08.2026 | 2,38 | 2,42 | 2,38 | 2,42 | -0,82% | 11.700,00 |
| 13.08.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | 2.400,00 |
| 12.08.2026 | 2,42 | 2,44 | 2,36 | 2,42 | 0,00% | 2.930,00 |
| 11.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 1.500,00 |
| 10.08.2026 | 2,42 | 2,44 | 2,40 | 2,44 | 0,00% | 2.947,00 |
| 07.08.2026 | 2,38 | 2,44 | 2,34 | 2,44 | 3,39% | 1.493,00 |
| 06.08.2026 | 2,44 | 2,44 | 2,36 | 2,36 | -5,60% | 9.660,00 |
| 05.08.2026 | 2,50 | 2,50 | 2,46 | 2,50 | -0,79% | 17.911,00 |
| 04.08.2026 | 2,44 | 2,52 | 2,42 | 2,52 | 2,44% | 44.951,00 |
| 03.08.2026 | 2,38 | 2,52 | 2,38 | 2,46 | 6,03% | 68.747,00 |
| 31.07.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | 15.000,00 |
| 30.07.2026 | 2,34 | 2,40 | 2,30 | 2,30 | -4,96% | 3.418,00 |
| 29.07.2026 | 2,44 | 2,48 | 2,34 | 2,42 | -3,20% | 35.927,00 |
| 28.07.2026 | 2,42 | 2,50 | 2,40 | 2,50 | 5,93% | 8.216,00 |
| 27.07.2026 | 2,34 | 2,36 | 2,28 | 2,36 | 2,61% | 5.264,00 |
| 24.07.2026 | 2,30 | 2,34 | 2,26 | 2,30 | 4,55% | 11.600,00 |
| 23.07.2026 | 2,36 | 2,38 | 2,20 | 2,20 | -7,56% | 39.399,00 |
| 22.07.2026 | 2,40 | 2,42 | 2,38 | 2,38 | 1,71% | 32.080,00 |
| 21.07.2026 | 2,38 | 2,38 | 2,32 | 2,34 | -2,50% | 5.611,00 |
| 20.07.2026 | 2,30 | 2,40 | 2,26 | 2,40 | 4,35% | 50.815,00 |
| 17.07.2026 | 2,18 | 2,30 | 2,18 | 2,30 | 6,48% | 11.147,00 |
| 16.07.2026 | 2,14 | 2,20 | 2,14 | 2,16 | 0,00% | 4.830,00 |
| 15.07.2026 | 1,98 | 2,16 | 1,95 | 2,16 | 8,00% | 6.011,00 |
| 14.07.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 2,56% | 1.252,00 |
| 13.07.2026 | 1,96 | 1,99 | 1,95 | 1,95 | -0,51% | 11.280,00 |
| 10.07.2026 | 1,88 | 1,98 | 1,88 | 1,96 | 5,38% | 3.554,00 |
| 09.07.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -2,11% | 2.205,00 |
| 08.07.2026 | 2,02 | 2,02 | 1,90 | 1,90 | -3,06% | 1.301,00 |
| 07.07.2026 | 1,98 | 2,06 | 1,95 | 1,96 | 3,70% | 6.346,00 |
| 06.07.2026 | 2,00 | 2,04 | 1,89 | 1,89 | -6,44% | 1.208,00 |
| 03.07.2026 | 2,02 | 2,02 | 1,99 | 2,02 | 0,00% | 1.600,00 |
| 02.07.2026 | 2,00 | 2,10 | 1,98 | 2,02 | 1,00% | 9.424,00 |
| 01.07.2026 | 1,89 | 2,00 | 1,85 | 2,00 | 5,26% | 53.638,00 |
| 30.06.2026 | 1,72 | 1,92 | 1,72 | 1,90 | 17,28% | 78.951,00 |
| 29.06.2026 | 1,67 | 1,72 | 1,61 | 1,62 | -1,82% | 7.163,00 |
| 26.06.2026 | 1,66 | 1,69 | 1,65 | 1,65 | -1,79% | 2.200,00 |
| 25.06.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -4,55% | 7.093,00 |
| 24.06.2026 | 1,71 | 1,77 | 1,71 | 1,76 | 5,39% | 14.731,00 |
| 23.06.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -1,18% | 104,00 |
| 22.06.2026 | 1,69 | 1,70 | 1,66 | 1,69 | 0,00% | 6.083,00 |
| 19.06.2026 | 1,69 | 1,71 | 1,69 | 1,69 | 0,00% | 2.600,00 |
| 18.06.2026 | 1,68 | 1,70 | 1,66 | 1,69 | 0,00% | 14.305,00 |
| 17.06.2026 | 1,78 | 1,80 | 1,69 | 1,69 | -4,52% | 2.541,00 |
| 16.06.2026 | 1,76 | 1,78 | 1,76 | 1,77 | 0,57% | 10.230,00 |
| 15.06.2026 | 1,81 | 1,83 | 1,76 | 1,76 | -1,12% | 4.250,00 |
| 12.06.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 1,14% | 1.550,00 |
| 11.06.2026 | 1,72 | 1,76 | 1,71 | 1,76 | 0,57% | 3.900,00 |
| 10.06.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 1,16% | 2.225,00 |