2,380€
8,18%
Echtzeit-Aktienkurs BIOFRONTERA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BIOFRONTERA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 2,42 | 2,54 | 2,15 | 2,48 | 7,83% | - |
| 30.05.2025 | 2,48 | 2,49 | 2,26 | 2,30 | -7,26% | - |
| 29.05.2025 | 2,40 | 2,49 | 2,32 | 2,48 | -0,40% | - |
| 28.05.2025 | 2,54 | 2,62 | 2,47 | 2,49 | -4,96% | - |
| 27.05.2025 | 2,60 | 2,62 | 2,54 | 2,62 | 0,00% | - |
| 26.05.2025 | 2,47 | 2,63 | 2,39 | 2,62 | -0,76% | - |
| 23.05.2025 | 2,59 | 2,64 | 2,57 | 2,64 | 1,15% | - |
| 22.05.2025 | 2,64 | 2,68 | 2,58 | 2,61 | -1,14% | - |
| 21.05.2025 | 2,59 | 2,69 | 2,58 | 2,64 | 0,76% | - |
| 20.05.2025 | 2,62 | 2,63 | 2,51 | 2,62 | 0,38% | - |
| 19.05.2025 | 2,60 | 2,61 | 2,58 | 2,61 | 0,38% | - |
| 16.05.2025 | 2,59 | 2,65 | 2,58 | 2,60 | -1,89% | - |
| 15.05.2025 | 2,59 | 2,65 | 2,59 | 2,65 | 0,00% | 95,00 |
| 14.05.2025 | 2,55 | 2,66 | 2,55 | 2,65 | 1,53% | - |
| 13.05.2025 | 2,55 | 2,64 | 2,54 | 2,61 | 2,35% | - |
| 12.05.2025 | 2,54 | 2,69 | 2,52 | 2,55 | -2,30% | - |
| 09.05.2025 | 2,48 | 2,70 | 2,46 | 2,61 | 5,24% | - |
| 08.05.2025 | 2,24 | 2,54 | 2,21 | 2,48 | 8,77% | - |
| 07.05.2025 | 2,38 | 2,44 | 2,21 | 2,28 | -6,56% | - |
| 06.05.2025 | 2,34 | 2,62 | 2,21 | 2,44 | 5,40% | - |
| 05.05.2025 | 2,42 | 2,42 | 2,24 | 2,32 | -4,34% | - |
| 02.05.2025 | 2,38 | 2,62 | 2,33 | 2,42 | 1,68% | - |
| 30.04.2025 | 2,38 | 2,38 | 2,37 | 2,38 | 0,85% | - |
| 29.04.2025 | 2,35 | 2,41 | 2,31 | 2,36 | -1,67% | - |
| 28.04.2025 | 2,35 | 2,47 | 2,33 | 2,40 | 2,13% | - |
| 25.04.2025 | 2,38 | 2,38 | 2,31 | 2,35 | 0,43% | - |
| 24.04.2025 | 2,42 | 2,49 | 2,31 | 2,34 | -3,31% | - |
| 23.04.2025 | 2,52 | 2,57 | 2,37 | 2,42 | -4,35% | 21.000,00 |
| 22.04.2025 | 2,43 | 2,67 | 2,37 | 2,53 | 4,33% | - |
| 17.04.2025 | 2,52 | 2,84 | 2,28 | 2,43 | -4,90% | - |
| 16.04.2025 | 2,50 | 2,60 | 2,39 | 2,55 | 0,79% | 112,00 |
| 15.04.2025 | 2,50 | 2,55 | 2,50 | 2,53 | 6,30% | 3.210,00 |
| 14.04.2025 | 2,36 | 2,54 | 2,36 | 2,38 | -3,25% | - |
| 11.04.2025 | 2,40 | 2,47 | 2,40 | 2,46 | 0,00% | - |
| 10.04.2025 | 2,45 | 2,53 | 2,39 | 2,46 | 0,00% | - |
| 09.04.2025 | 2,32 | 2,47 | 2,30 | 2,46 | 3,36% | - |
| 08.04.2025 | 2,25 | 2,44 | 2,23 | 2,38 | 2,81% | - |
| 07.04.2025 | 2,46 | 2,49 | 2,25 | 2,32 | -6,84% | - |
| 04.04.2025 | 2,48 | 2,49 | 2,46 | 2,49 | 0,00% | - |
| 03.04.2025 | 2,46 | 2,54 | 2,46 | 2,49 | 0,00% | - |
| 02.04.2025 | 2,30 | 2,49 | 2,21 | 2,49 | 0,00% | - |
| 01.04.2025 | 2,28 | 2,53 | 2,28 | 2,49 | 3,33% | - |
| 31.03.2025 | 2,49 | 2,50 | 2,41 | 2,41 | -3,80% | - |
| 28.03.2025 | 2,56 | 2,58 | 2,44 | 2,50 | -2,72% | - |
| 27.03.2025 | 2,61 | 2,61 | 2,53 | 2,57 | 0,00% | - |
| 26.03.2025 | 2,61 | 2,61 | 2,53 | 2,57 | 0,00% | - |
| 25.03.2025 | 2,61 | 2,61 | 2,57 | 2,57 | 0,00% | - |
| 24.03.2025 | 2,57 | 2,69 | 2,53 | 2,57 | 0,00% | - |
| 21.03.2025 | 2,50 | 2,57 | 2,38 | 2,57 | 2,59% | - |
| 20.03.2025 | 2,51 | 2,51 | 2,40 | 2,51 | 0,00% | - |
| 19.03.2025 | 2,41 | 2,51 | 2,32 | 2,51 | 3,09% | - |
| 18.03.2025 | 2,42 | 2,44 | 2,36 | 2,43 | 0,00% | - |
| 17.03.2025 | 2,43 | 2,47 | 2,34 | 2,43 | -2,41% | - |
| 14.03.2025 | 2,43 | 2,51 | 2,39 | 2,49 | 2,34% | - |
| 13.03.2025 | 2,38 | 2,47 | 2,38 | 2,43 | 2,23% | - |
| 12.03.2025 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 1.880,00 |
| 11.03.2025 | 2,35 | 2,46 | 2,35 | 2,38 | 0,00% | - |
| 10.03.2025 | 2,38 | 2,43 | 2,32 | 2,38 | 0,00% | 2.028,00 |
| 07.03.2025 | 2,38 | 2,41 | 2,33 | 2,38 | 0,00% | - |
| 06.03.2025 | 2,30 | 2,51 | 2,30 | 2,38 | 1,93% | - |
| 05.03.2025 | 2,32 | 2,35 | 2,26 | 2,34 | 0,21% | - |
| 04.03.2025 | 2,36 | 2,36 | 2,23 | 2,33 | -0,21% | 22.500,00 |
| 03.03.2025 | 2,32 | 2,37 | 2,26 | 2,34 | 0,00% | 3.500,00 |
| 28.02.2025 | 2,33 | 2,36 | 2,31 | 2,34 | 0,09% | - |
| 27.02.2025 | 2,41 | 2,41 | 2,31 | 2,33 | -2,99% | - |
| 26.02.2025 | 2,38 | 2,44 | 2,31 | 2,41 | 1,26% | - |
| 25.02.2025 | 2,40 | 2,45 | 2,31 | 2,38 | -1,17% | - |
| 24.02.2025 | 2,38 | 2,41 | 2,33 | 2,40 | -2,44% | 212,00 |
| 21.02.2025 | 2,48 | 2,49 | 2,35 | 2,46 | -2,07% | - |
| 20.02.2025 | 2,57 | 2,57 | 2,46 | 2,52 | -4,01% | 5.863,00 |
| 19.02.2025 | 2,55 | 2,62 | 2,55 | 2,62 | 4,93% | - |
| 18.02.2025 | 2,49 | 2,63 | 2,45 | 2,50 | 0,89% | - |
| 17.02.2025 | 2,28 | 2,65 | 2,24 | 2,48 | 9,27% | - |
| 14.02.2025 | 2,29 | 2,33 | 2,25 | 2,27 | -0,88% | - |
| 13.02.2025 | 2,28 | 2,32 | 2,28 | 2,29 | 0,44% | 12.300,00 |
| 12.02.2025 | 2,31 | 2,31 | 2,26 | 2,28 | 0,75% | - |
| 11.02.2025 | 2,35 | 2,35 | 2,26 | 2,26 | -2,59% | - |
| 10.02.2025 | 2,27 | 2,37 | 2,25 | 2,32 | 2,34% | - |
| 07.02.2025 | 2,33 | 2,36 | 2,27 | 2,27 | -2,91% | - |
| 06.02.2025 | 2,40 | 2,43 | 2,28 | 2,33 | -4,70% | 174,00 |
| 05.02.2025 | 2,40 | 2,45 | 2,36 | 2,45 | 0,00% | - |
| 04.02.2025 | 2,41 | 2,53 | 2,37 | 2,45 | -0,61% | - |
| 03.02.2025 | 2,39 | 2,53 | 2,36 | 2,46 | 1,03% | - |
| 31.01.2025 | 2,39 | 2,48 | 2,36 | 2,44 | 2,65% | 1.998,00 |
| 30.01.2025 | 2,48 | 2,51 | 2,38 | 2,38 | -4,35% | - |
| 29.01.2025 | 2,58 | 2,59 | 2,36 | 2,48 | -3,31% | - |
| 28.01.2025 | 2,58 | 2,59 | 2,56 | 2,57 | 0,12% | 13.167,00 |
| 27.01.2025 | 2,58 | 2,59 | 2,56 | 2,57 | -0,12% | 1.476,00 |
| 24.01.2025 | 2,50 | 2,59 | 2,50 | 2,57 | 2,60% | - |
| 23.01.2025 | 2,58 | 2,60 | 2,50 | 2,50 | -2,80% | - |
| 22.01.2025 | 2,59 | 2,59 | 2,52 | 2,58 | 2,18% | - |
| 21.01.2025 | 2,54 | 2,59 | 2,52 | 2,52 | -0,79% | - |
| 20.01.2025 | 2,54 | 2,59 | 2,54 | 2,54 | 0,00% | - |
| 17.01.2025 | 2,46 | 2,57 | 2,46 | 2,54 | 2,21% | - |
| 16.01.2025 | 2,50 | 2,54 | 2,46 | 2,49 | -3,04% | - |
| 15.01.2025 | 2,45 | 2,56 | 2,45 | 2,56 | 4,53% | 4.250,00 |
| 14.01.2025 | 2,44 | 2,65 | 2,41 | 2,45 | 2,81% | - |
| 13.01.2025 | 2,27 | 2,65 | 2,27 | 2,39 | 5,16% | - |
| 10.01.2025 | 2,27 | 2,29 | 2,27 | 2,27 | -0,22% | - |
| 09.01.2025 | 2,27 | 2,27 | 2,25 | 2,27 | 0,13% | - |