2,450€
-3,54%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,55 | 2,62 | 1,30 | 2,45 | -5,04% | - |
| 01.04.2026 | 2,53 | 2,58 | 1,33 | 2,58 | -0,58% | - |
| 31.03.2026 | 2,53 | 2,60 | 2,51 | 2,60 | 0,97% | - |
| 30.03.2026 | 2,55 | 2,64 | 2,50 | 2,57 | 0,78% | 18.000,00 |
| 27.03.2026 | 2,49 | 2,64 | 1,33 | 2,55 | 1,19% | - |
| 26.03.2026 | 2,48 | 2,58 | 2,44 | 2,52 | 0,40% | - |
| 25.03.2026 | 2,55 | 2,58 | 1,30 | 2,51 | -2,33% | - |
| 24.03.2026 | 2,55 | 2,58 | 2,49 | 2,57 | 0,00% | 19.929,00 |
| 23.03.2026 | 2,63 | 2,75 | 1,38 | 2,57 | -3,02% | - |
| 20.03.2026 | 2,63 | 2,73 | 2,57 | 2,65 | -1,12% | - |
| 19.03.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 3,08% | - |
| 18.03.2026 | 2,65 | 2,77 | 2,60 | 2,60 | -3,35% | - |
| 17.03.2026 | 2,63 | 2,78 | 1,35 | 2,69 | -0,37% | - |
| 16.03.2026 | 2,58 | 2,70 | 1,45 | 2,70 | 4,25% | 63.000,00 |
| 13.03.2026 | 2,56 | 2,65 | 2,54 | 2,59 | -0,77% | 21.000,00 |
| 12.03.2026 | 2,57 | 2,68 | 2,54 | 2,61 | 0,00% | 35.500,00 |
| 10.03.2026 | 2,57 | 2,72 | 2,52 | 2,61 | 0,19% | 26.400,00 |
| 09.03.2026 | 2,61 | 2,67 | 2,53 | 2,61 | -0,19% | - |
| 06.03.2026 | 2,69 | 2,69 | 2,54 | 2,61 | 0,00% | - |
| 05.03.2026 | 2,58 | 2,74 | 2,54 | 2,61 | -0,57% | - |
| 04.03.2026 | 2,64 | 2,69 | 2,54 | 2,63 | -2,42% | - |
| 03.03.2026 | 2,65 | 2,76 | 2,60 | 2,69 | 0,37% | - |
| 02.03.2026 | 2,66 | 6,77 | 2,59 | 2,68 | -0,37% | - |
| 27.02.2026 | 2,67 | 2,88 | 2,61 | 2,69 | 0,00% | - |
| 26.02.2026 | 2,68 | 2,88 | 2,61 | 2,69 | -2,54% | 11.500,00 |
| 25.02.2026 | 2,65 | 2,90 | 2,57 | 2,76 | 2,22% | - |
| 24.02.2026 | 2,63 | 2,78 | 2,62 | 2,70 | 0,00% | - |
| 23.02.2026 | 2,58 | 2,95 | 2,58 | 2,70 | 1,89% | 4.900,00 |
| 20.02.2026 | 2,61 | 2,75 | 2,61 | 2,65 | -1,49% | - |
| 19.02.2026 | 2,74 | 2,79 | 2,63 | 2,69 | -1,10% | - |
| 18.02.2026 | 2,57 | 2,96 | 2,54 | 2,72 | 4,21% | - |
| 17.02.2026 | 2,52 | 9,77 | 2,41 | 2,61 | 4,82% | 28.000,00 |
| 16.02.2026 | 2,56 | 2,59 | 2,42 | 2,49 | 1,01% | 25.250,00 |
| 13.02.2026 | 2,39 | 2,49 | 2,37 | 2,47 | 3,14% | 41.500,00 |
| 12.02.2026 | 2,38 | 2,43 | 2,35 | 2,39 | 1,70% | - |
| 11.02.2026 | 2,35 | 2,38 | 2,35 | 2,35 | -1,26% | - |
| 10.02.2026 | 2,35 | 2,45 | 2,25 | 2,38 | 2,15% | - |
| 09.02.2026 | 2,38 | 2,49 | 1,18 | 2,33 | -3,32% | 2.162,00 |
| 06.02.2026 | 2,42 | 2,45 | 2,41 | 2,41 | 0,84% | - |
| 04.02.2026 | 2,31 | 2,42 | 2,22 | 2,39 | 0,84% | 33,00 |
| 03.02.2026 | 2,32 | 2,47 | 1,15 | 2,37 | 1,72% | - |
| 02.02.2026 | 2,40 | 2,51 | 1,21 | 2,33 | -6,24% | - |
| 30.01.2026 | 2,42 | 2,55 | 2,41 | 2,49 | 1,43% | 5.000,00 |
| 29.01.2026 | 2,43 | 2,55 | 2,41 | 2,45 | -1,21% | - |
| 28.01.2026 | 2,47 | 2,51 | 1,53 | 2,48 | -0,80% | - |
| 27.01.2026 | 2,44 | 2,57 | 1,53 | 2,50 | 0,00% | - |
| 26.01.2026 | 2,48 | 2,57 | 1,60 | 2,50 | 1,63% | - |
| 23.01.2026 | 2,44 | 2,57 | 1,60 | 2,46 | -1,60% | - |
| 22.01.2026 | 2,50 | 2,62 | 1,60 | 2,50 | -1,96% | - |
| 21.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 0,20% | - |
| 20.01.2026 | 2,50 | 2,62 | 2,47 | 2,55 | -0,20% | - |
| 19.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 0,00% | - |
| 16.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 1,59% | - |
| 15.01.2026 | 2,45 | 2,62 | 1,60 | 2,51 | 0,00% | - |
| 14.01.2026 | 2,44 | 2,51 | 1,50 | 2,51 | 0,00% | - |
| 13.01.2026 | 2,44 | 2,55 | 1,50 | 2,51 | 1,62% | - |
| 12.01.2026 | 2,44 | 2,62 | 2,44 | 2,47 | -3,14% | - |
| 09.01.2026 | 2,49 | 2,62 | 1,60 | 2,55 | 0,20% | - |
| 08.01.2026 | 2,49 | 2,66 | 1,53 | 2,55 | -0,20% | - |
| 07.01.2026 | 2,50 | 2,62 | 2,47 | 2,55 | 0,20% | - |
| 06.01.2026 | 2,54 | 2,57 | 2,51 | 2,55 | -0,20% | - |
| 05.01.2026 | 2,49 | 2,63 | 1,50 | 2,55 | 4,51% | 19.000,00 |
| 02.01.2026 | 2,44 | 2,55 | 1,26 | 2,44 | 3,39% | - |
| 30.12.2025 | 2,37 | 2,60 | 1,37 | 2,36 | 0,85% | 128,00 |
| 29.12.2025 | 2,35 | 2,73 | 1,37 | 2,34 | 0,00% | 80,00 |
| 23.12.2025 | 2,44 | 2,53 | 1,48 | 2,34 | -2,90% | - |
| 22.12.2025 | 2,43 | 2,53 | 1,38 | 2,41 | 0,42% | - |
| 19.12.2025 | 2,32 | 2,48 | 2,32 | 2,40 | 0,00% | 6.816,00 |
| 18.12.2025 | 2,44 | 2,58 | 2,35 | 2,40 | -2,04% | - |
| 17.12.2025 | 2,61 | 2,94 | 2,39 | 2,45 | -6,84% | - |
| 16.12.2025 | 2,62 | 2,75 | 2,59 | 2,63 | -0,38% | - |
| 12.12.2025 | 2,69 | 2,94 | 2,61 | 2,64 | -1,49% | - |
| 11.12.2025 | 2,68 | 2,79 | 2,65 | 2,68 | 0,00% | - |
| 10.12.2025 | 2,66 | 2,76 | 2,65 | 2,68 | -1,47% | - |
| 09.12.2025 | 2,69 | 2,79 | 2,65 | 2,72 | 2,26% | - |
| 08.12.2025 | 2,68 | 2,79 | 2,59 | 2,66 | -2,03% | - |
| 05.12.2025 | 2,67 | 2,97 | 2,61 | 2,72 | 2,45% | - |
| 04.12.2025 | 2,68 | 2,77 | 2,61 | 2,65 | 0,38% | - |
| 03.12.2025 | 2,66 | 2,77 | 2,61 | 2,64 | 0,00% | - |
| 02.12.2025 | 2,70 | 2,82 | 2,64 | 2,64 | -1,49% | - |
| 01.12.2025 | 2,69 | 2,78 | 2,65 | 2,68 | 0,00% | - |
| 28.11.2025 | 2,73 | 2,75 | 2,66 | 2,68 | -0,74% | - |
| 27.11.2025 | 2,70 | 2,82 | 2,60 | 2,70 | 1,50% | 11.811,00 |
| 26.11.2025 | 2,73 | 2,76 | 2,66 | 2,66 | -2,39% | - |
| 25.11.2025 | 2,73 | 2,82 | 2,66 | 2,73 | 0,93% | - |
| 24.11.2025 | 2,70 | 2,82 | 2,65 | 2,70 | 1,50% | - |
| 21.11.2025 | 2,72 | 2,78 | 2,64 | 2,66 | -0,75% | - |
| 20.11.2025 | 2,69 | 2,78 | 2,66 | 2,68 | 1,13% | - |
| 19.11.2025 | 2,70 | 2,70 | 2,65 | 2,65 | -0,38% | - |
| 18.11.2025 | 2,63 | 2,80 | 2,63 | 2,66 | -0,37% | - |
| 17.11.2025 | 2,64 | 2,79 | 2,56 | 2,67 | 1,52% | - |
| 14.11.2025 | 2,66 | 2,76 | 2,59 | 2,63 | 0,38% | - |
| 13.11.2025 | 2,71 | 3,84 | 2,62 | 2,62 | -2,96% | 19.700,00 |
| 12.11.2025 | 2,67 | 3,84 | 2,65 | 2,70 | 2,66% | 33.700,00 |
| 11.11.2025 | 2,69 | 3,85 | 2,62 | 2,63 | 2,33% | - |
| 10.11.2025 | 2,69 | 3,45 | 2,57 | 2,57 | -5,51% | - |
| 07.11.2025 | 2,70 | 2,85 | 2,65 | 2,72 | 4,21% | - |
| 06.11.2025 | 2,71 | 2,86 | 2,61 | 2,61 | -4,40% | 12.375,00 |
| 05.11.2025 | 2,67 | 2,85 | 2,64 | 2,73 | -0,73% | - |
| 04.11.2025 | 2,70 | 3,49 | 2,54 | 2,75 | 4,56% | 27.000,00 |