2,645€
6,22%
Echtzeit-Aktienkurs Biofrontera AG
Bid:
Ask:
Aktienkurse zur Biofrontera AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 2,49 | 2,52 | 2,49 | 2,49 | -1,58% | - |
| 02.06.2026 | 2,41 | 2,67 | 1,33 | 2,53 | 2,85% | - |
| 01.06.2026 | 2,39 | 2,49 | 1,24 | 2,46 | 1,65% | - |
| 29.05.2026 | 2,45 | 2,49 | 2,36 | 2,42 | -3,59% | - |
| 28.05.2026 | 2,41 | 2,52 | 2,40 | 2,51 | 0,80% | 10.500,00 |
| 27.05.2026 | 2,41 | 2,49 | 2,35 | 2,49 | 3,97% | 29.000,00 |
| 26.05.2026 | 2,40 | 2,47 | 2,29 | 2,40 | -0,21% | 8.200,00 |
| 25.05.2026 | 2,40 | 2,43 | 2,29 | 2,40 | -0,83% | - |
| 22.05.2026 | 2,39 | 2,50 | 2,34 | 2,42 | 0,00% | - |
| 21.05.2026 | 2,40 | 2,50 | 2,34 | 2,42 | 2,54% | 1.020,00 |
| 20.05.2026 | 2,43 | 2,53 | 2,25 | 2,36 | -4,07% | 140,00 |
| 19.05.2026 | 2,44 | 2,53 | 2,28 | 2,46 | 4,24% | - |
| 15.05.2026 | 2,33 | 2,43 | 2,23 | 2,36 | 0,00% | 6.450,00 |
| 14.05.2026 | 2,33 | 2,44 | 2,25 | 2,36 | 0,85% | - |
| 13.05.2026 | 2,36 | 2,51 | 2,25 | 2,34 | -3,70% | 8.296,00 |
| 12.05.2026 | 2,48 | 2,55 | 2,36 | 2,43 | -1,22% | 13.700,00 |
| 11.05.2026 | 2,44 | 2,54 | 2,31 | 2,46 | 0,82% | - |
| 08.05.2026 | 2,37 | 2,50 | 2,37 | 2,44 | 1,24% | 12.500,00 |
| 07.05.2026 | 2,33 | 2,53 | 2,23 | 2,41 | 3,43% | 17.232,00 |
| 06.05.2026 | 2,49 | 2,60 | 2,22 | 2,33 | -7,91% | 35.100,00 |
| 05.05.2026 | 2,41 | 2,60 | 2,38 | 2,53 | 1,61% | 114,00 |
| 04.05.2026 | 2,53 | 2,64 | 1,37 | 2,49 | -3,11% | - |
| 30.04.2026 | 2,46 | 2,64 | 1,31 | 2,57 | 6,20% | - |
| 29.04.2026 | 2,48 | 2,51 | 1,31 | 2,42 | -0,82% | - |
| 28.04.2026 | 2,46 | 2,51 | 2,43 | 2,44 | -0,81% | - |
| 27.04.2026 | 2,51 | 2,54 | 2,43 | 2,46 | -2,38% | - |
| 24.04.2026 | 2,51 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,52 | 2,59 | 2,45 | 2,52 | -3,45% | - |
| 22.04.2026 | 2,51 | 2,61 | 2,51 | 2,61 | 3,57% | - |
| 21.04.2026 | 2,58 | 2,67 | 2,45 | 2,52 | -3,82% | - |
| 20.04.2026 | 2,52 | 2,64 | 2,52 | 2,62 | 2,34% | - |
| 17.04.2026 | 2,53 | 2,56 | 2,52 | 2,56 | 1,19% | - |
| 16.04.2026 | 2,53 | 2,56 | 2,50 | 2,53 | 0,00% | - |
| 15.04.2026 | 2,53 | 2,57 | 2,49 | 2,53 | 0,00% | - |
| 14.04.2026 | 2,53 | 2,56 | 2,49 | 2,53 | 0,00% | - |
| 13.04.2026 | 2,54 | 2,64 | 2,47 | 2,53 | -1,56% | - |
| 10.04.2026 | 2,51 | 2,57 | 2,51 | 2,57 | 0,59% | - |
| 09.04.2026 | 2,59 | 2,62 | 2,48 | 2,56 | -0,58% | 2.664,00 |
| 08.04.2026 | 2,53 | 2,57 | 2,49 | 2,57 | 1,58% | - |
| 07.04.2026 | 2,54 | 2,57 | 2,52 | 2,53 | 3,27% | - |
| 02.04.2026 | 2,55 | 2,62 | 1,30 | 2,45 | -5,04% | - |
| 01.04.2026 | 2,53 | 2,58 | 1,33 | 2,58 | -0,58% | - |
| 31.03.2026 | 2,53 | 2,60 | 2,51 | 2,60 | 0,97% | - |
| 30.03.2026 | 2,55 | 2,64 | 2,50 | 2,57 | 0,78% | 18.000,00 |
| 27.03.2026 | 2,49 | 2,64 | 1,33 | 2,55 | 1,19% | - |
| 26.03.2026 | 2,48 | 2,58 | 2,44 | 2,52 | 0,40% | - |
| 25.03.2026 | 2,55 | 2,58 | 1,30 | 2,51 | -2,33% | - |
| 24.03.2026 | 2,55 | 2,58 | 2,49 | 2,57 | 0,00% | 19.929,00 |
| 23.03.2026 | 2,63 | 2,75 | 1,38 | 2,57 | -3,02% | - |
| 20.03.2026 | 2,63 | 2,73 | 2,57 | 2,65 | -1,12% | - |
| 19.03.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 3,08% | - |
| 18.03.2026 | 2,65 | 2,77 | 2,60 | 2,60 | -3,35% | - |
| 17.03.2026 | 2,63 | 2,78 | 1,35 | 2,69 | -0,37% | - |
| 16.03.2026 | 2,58 | 2,70 | 1,45 | 2,70 | 4,25% | 63.000,00 |
| 13.03.2026 | 2,56 | 2,65 | 2,54 | 2,59 | -0,77% | 21.000,00 |
| 12.03.2026 | 2,57 | 2,68 | 2,54 | 2,61 | 0,00% | 35.500,00 |
| 11.03.2026 | 2,57 | 2,68 | 2,54 | 2,61 | 0,00% | 43.000,00 |
| 10.03.2026 | 2,57 | 2,72 | 2,52 | 2,61 | 0,19% | 26.400,00 |
| 09.03.2026 | 2,61 | 2,67 | 2,53 | 2,61 | -0,19% | - |
| 06.03.2026 | 2,69 | 2,69 | 2,54 | 2,61 | 0,00% | - |
| 05.03.2026 | 2,58 | 2,74 | 2,54 | 2,61 | -0,57% | - |
| 04.03.2026 | 2,64 | 2,69 | 2,54 | 2,63 | -2,42% | - |
| 03.03.2026 | 2,65 | 2,76 | 2,60 | 2,69 | 0,37% | - |
| 02.03.2026 | 2,66 | 6,77 | 2,59 | 2,68 | -0,37% | - |
| 27.02.2026 | 2,67 | 2,88 | 2,61 | 2,69 | 0,00% | - |
| 26.02.2026 | 2,68 | 2,88 | 2,61 | 2,69 | -2,54% | 11.500,00 |
| 25.02.2026 | 2,65 | 2,90 | 2,57 | 2,76 | 2,22% | - |
| 24.02.2026 | 2,63 | 2,78 | 2,62 | 2,70 | 0,00% | - |
| 23.02.2026 | 2,58 | 2,95 | 2,58 | 2,70 | 1,89% | 4.900,00 |
| 20.02.2026 | 2,61 | 2,75 | 2,61 | 2,65 | -1,49% | - |
| 19.02.2026 | 2,74 | 2,79 | 2,63 | 2,69 | -1,10% | - |
| 18.02.2026 | 2,57 | 2,96 | 2,54 | 2,72 | 4,21% | - |
| 17.02.2026 | 2,52 | 9,77 | 2,41 | 2,61 | 4,82% | 28.000,00 |
| 16.02.2026 | 2,56 | 2,59 | 2,42 | 2,49 | 1,01% | 25.250,00 |
| 13.02.2026 | 2,39 | 2,49 | 2,37 | 2,47 | 3,14% | 41.500,00 |
| 12.02.2026 | 2,38 | 2,43 | 2,35 | 2,39 | 1,70% | - |
| 11.02.2026 | 2,35 | 2,38 | 2,35 | 2,35 | -1,26% | - |
| 10.02.2026 | 2,35 | 2,45 | 2,25 | 2,38 | 2,15% | - |
| 09.02.2026 | 2,38 | 2,49 | 1,18 | 2,33 | -3,32% | 2.162,00 |
| 06.02.2026 | 2,42 | 2,45 | 2,41 | 2,41 | -1,63% | - |
| 05.02.2026 | 2,33 | 2,49 | 2,33 | 2,45 | 2,51% | 46,00 |
| 04.02.2026 | 2,31 | 2,42 | 2,22 | 2,39 | 0,84% | 33,00 |
| 03.02.2026 | 2,32 | 2,47 | 1,15 | 2,37 | 1,72% | - |
| 02.02.2026 | 2,40 | 2,51 | 1,21 | 2,33 | -6,24% | - |
| 30.01.2026 | 2,42 | 2,55 | 2,41 | 2,49 | 1,43% | 5.000,00 |
| 29.01.2026 | 2,43 | 2,55 | 2,41 | 2,45 | -1,21% | - |
| 28.01.2026 | 2,47 | 2,51 | 1,53 | 2,48 | -0,80% | - |
| 27.01.2026 | 2,44 | 2,57 | 1,53 | 2,50 | 0,00% | - |
| 26.01.2026 | 2,48 | 2,57 | 1,60 | 2,50 | 1,63% | - |
| 23.01.2026 | 2,44 | 2,57 | 1,60 | 2,46 | -1,60% | - |
| 22.01.2026 | 2,50 | 2,62 | 1,60 | 2,50 | -1,96% | - |
| 21.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 0,20% | - |
| 20.01.2026 | 2,50 | 2,62 | 2,47 | 2,55 | -0,20% | - |
| 19.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 0,00% | - |
| 16.01.2026 | 2,52 | 2,62 | 2,47 | 2,55 | 1,59% | - |
| 15.01.2026 | 2,45 | 2,62 | 1,60 | 2,51 | 0,00% | - |
| 14.01.2026 | 2,44 | 2,51 | 1,50 | 2,51 | 0,00% | - |
| 13.01.2026 | 2,44 | 2,55 | 1,50 | 2,51 | 1,62% | - |
| 12.01.2026 | 2,44 | 2,62 | 2,44 | 2,47 | -3,14% | - |
| 09.01.2026 | 2,49 | 2,62 | 1,60 | 2,55 | 0,20% | - |