38,400€
-2,78%
Echtzeit-Aktienkurs LM PAY SPO. AKCYJNA ZY 5
Bid:
Ask:
Aktienkurse zur LM PAY SPO. AKCYJNA ZY 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 11.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 08.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 07.11.2024 | 39,50 | 39,50 | 38,90 | 39,50 | 1,54% | - |
| 06.11.2024 | 38,40 | 39,50 | 38,40 | 38,90 | -1,52% | - |
| 05.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 2,86% | - |
| 04.11.2024 | 39,50 | 39,50 | 38,40 | 38,40 | -2,78% | - |
| 01.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 1,54% | - |
| 31.10.2024 | 38,40 | 39,50 | 38,40 | 38,90 | -6,27% | - |
| 30.10.2024 | 42,00 | 42,00 | 41,50 | 41,50 | 0,00% | - |
| 29.10.2024 | 42,00 | 42,00 | 41,50 | 41,50 | 11,86% | - |
| 28.10.2024 | 36,40 | 38,90 | 36,40 | 37,10 | -2,37% | - |
| 25.10.2024 | 39,90 | 39,90 | 38,00 | 38,00 | -4,76% | - |
| 24.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 0,50% | - |
| 23.10.2024 | 39,20 | 39,90 | 39,20 | 39,70 | -0,50% | - |
| 22.10.2024 | 38,40 | 39,90 | 38,40 | 39,90 | 1,27% | - |
| 21.10.2024 | 39,50 | 39,50 | 39,40 | 39,40 | 1,29% | - |
| 18.10.2024 | 39,50 | 39,50 | 38,90 | 38,90 | 0,00% | - |
| 17.10.2024 | 38,00 | 38,90 | 38,00 | 38,90 | 2,37% | - |
| 16.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.10.2024 | 39,20 | 39,90 | 38,00 | 38,00 | -2,06% | - |
| 14.10.2024 | 39,90 | 39,90 | 38,80 | 38,80 | 0,52% | - |
| 11.10.2024 | 39,20 | 39,90 | 38,60 | 38,60 | -3,26% | - |
| 10.10.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 0,00% | - |
| 09.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 0,00% | - |
| 08.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 2,31% | - |
| 07.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 04.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 03.10.2024 | 37,40 | 39,00 | 37,40 | 39,00 | 0,00% | - |
| 02.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 8,03% | - |
| 01.10.2024 | 36,10 | 36,10 | 36,10 | 36,10 | -4,75% | - |
| 30.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 27.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 4,99% | - |
| 26.09.2024 | 37,20 | 37,90 | 36,10 | 36,10 | -4,75% | - |
| 25.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 24.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 23.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 20.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 19.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 18.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 17.09.2024 | 37,40 | 39,00 | 37,40 | 37,90 | 0,00% | - |
| 16.09.2024 | 39,00 | 39,00 | 36,90 | 37,90 | 0,00% | - |
| 13.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 12.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 11.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,71% | - |
| 10.09.2024 | 37,20 | 37,90 | 36,90 | 36,90 | -0,81% | - |
| 09.09.2024 | 37,90 | 37,90 | 37,20 | 37,20 | 0,81% | - |
| 06.09.2024 | 37,90 | 37,90 | 36,90 | 36,90 | 1,10% | - |
| 05.09.2024 | 36,20 | 37,40 | 36,20 | 36,50 | 1,11% | - |
| 04.09.2024 | 36,40 | 37,90 | 36,10 | 36,10 | -3,73% | - |
| 03.09.2024 | 36,40 | 37,50 | 36,40 | 37,50 | 0,00% | - |
| 02.09.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 1,63% | - |
| 30.08.2024 | 36,20 | 36,90 | 36,20 | 36,90 | 1,93% | - |
| 29.08.2024 | 36,90 | 36,90 | 36,20 | 36,20 | -1,90% | - |
| 28.08.2024 | 37,50 | 37,50 | 36,90 | 36,90 | 0,00% | - |
| 27.08.2024 | 34,60 | 38,50 | 34,60 | 36,90 | 2,22% | - |
| 26.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 23.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 22.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 21.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 5,87% | - |
| 20.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 19.08.2024 | 37,20 | 37,90 | 34,10 | 34,10 | -10,03% | - |
| 16.08.2024 | 37,90 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 15.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 4,99% | - |
| 14.08.2024 | 37,20 | 37,90 | 36,10 | 36,10 | -4,75% | - |
| 13.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 1,88% | - |
| 12.08.2024 | 37,90 | 37,90 | 37,20 | 37,20 | -1,85% | - |
| 09.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 08.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 07.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 06.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,43% | - |
| 05.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,49% | - |
| 02.08.2024 | 37,90 | 37,90 | 36,10 | 36,10 | -2,17% | - |
| 01.08.2024 | 37,90 | 37,90 | 36,90 | 36,90 | -5,38% | - |
| 31.07.2024 | 34,20 | 39,00 | 34,20 | 39,00 | 11,75% | - |
| 30.07.2024 | 34,20 | 34,90 | 34,20 | 34,90 | 0,00% | - |
| 29.07.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 7,38% | - |
| 26.07.2024 | 32,40 | 36,50 | 32,40 | 32,50 | -3,85% | - |
| 25.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -7,40% | - |
| 24.07.2024 | 33,80 | 36,50 | 33,80 | 36,50 | 7,35% | - |
| 23.07.2024 | 33,80 | 36,50 | 33,80 | 34,00 | 0,00% | - |
| 22.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | -1,45% | - |
| 19.07.2024 | 32,40 | 34,50 | 32,40 | 34,50 | 1,47% | - |
| 18.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | 0,59% | - |
| 17.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -13,33% | - |
| 16.07.2024 | 32,40 | 39,00 | 32,40 | 39,00 | 6,85% | - |
| 15.07.2024 | 33,80 | 36,50 | 33,80 | 36,50 | 0,00% | - |
| 12.07.2024 | 32,40 | 36,50 | 32,40 | 36,50 | 0,00% | - |
| 11.07.2024 | 33,80 | 39,00 | 33,80 | 36,50 | 1,11% | - |
| 10.07.2024 | 32,40 | 36,10 | 32,40 | 36,10 | -3,73% | - |
| 09.07.2024 | 32,40 | 39,00 | 32,40 | 37,50 | -3,85% | - |
| 08.07.2024 | 33,80 | 39,00 | 33,80 | 39,00 | 14,71% | - |
| 05.07.2024 | 32,40 | 34,00 | 32,40 | 34,00 | 0,00% | - |
| 04.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | 0,59% | - |
| 03.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -0,59% | - |
| 02.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 01.07.2024 | 26,30 | 33,00 | 25,10 | 33,00 | -0,30% | - |
| 28.06.2024 | 27,70 | 35,60 | 25,60 | 33,10 | 0,30% | - |
| 27.06.2024 | 23,80 | 43,70 | 23,80 | 33,00 | 1,54% | - |
| 26.06.2024 | 27,00 | 34,50 | 25,60 | 32,50 | -4,97% | - |