33,200€
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 35,80 | 35,80 | 30,20 | 32,60 | -8,94% | - |
| 24.06.2026 | 35,80 | 35,80 | 34,40 | 35,80 | 5,92% | - |
| 22.06.2026 | 35,80 | 35,80 | 29,00 | 33,80 | 16,55% | - |
| 19.06.2026 | 35,80 | 35,80 | 29,00 | 29,00 | -6,45% | - |
| 18.06.2026 | 36,30 | 36,30 | 31,00 | 31,00 | 19,23% | - |
| 16.06.2026 | 29,90 | 29,90 | 24,00 | 26,00 | -1,89% | - |
| 15.06.2026 | 33,90 | 33,90 | 26,50 | 26,50 | 32,50% | - |
| 12.06.2026 | 33,00 | 33,00 | 20,00 | 20,00 | -44,44% | - |
| 11.06.2026 | 37,50 | 37,50 | 28,50 | 36,00 | 0,56% | - |
| 09.06.2026 | 37,70 | 37,70 | 32,50 | 35,80 | 7,83% | - |
| 05.06.2026 | 34,10 | 34,10 | 32,30 | 33,20 | -2,64% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -9,55% | - |
| 03.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,26% | - |
| 01.06.2026 | 37,90 | 37,90 | 37,80 | 37,80 | -0,26% | - |
| 29.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 28.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,53% | - |
| 27.05.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 26.05.2026 | 36,50 | 37,90 | 34,90 | 37,90 | 15,55% | - |
| 25.05.2026 | 35,40 | 35,40 | 32,80 | 32,80 | -7,34% | - |
| 22.05.2026 | 32,00 | 35,40 | 29,50 | 35,40 | 26,43% | - |
| 21.05.2026 | 34,10 | 40,40 | 28,00 | 28,00 | -15,66% | 20,00 |
| 20.05.2026 | 36,20 | 37,90 | 33,20 | 33,20 | 1,53% | - |
| 19.05.2026 | 36,00 | 36,00 | 32,70 | 32,70 | -4,11% | - |
| 18.05.2026 | 37,50 | 37,50 | 33,20 | 34,10 | -2,57% | - |
| 15.05.2026 | 36,90 | 36,90 | 34,10 | 35,00 | -1,41% | - |
| 14.05.2026 | 37,50 | 37,50 | 35,10 | 35,50 | -3,79% | - |
| 13.05.2026 | 36,00 | 37,50 | 35,90 | 36,90 | -2,64% | - |
| 11.05.2026 | 37,10 | 37,90 | 37,10 | 37,90 | 2,16% | - |
| 08.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 07.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 5,10% | - |
| 06.05.2026 | 37,10 | 37,10 | 35,30 | 35,30 | -3,29% | - |
| 05.05.2026 | 39,00 | 39,00 | 36,50 | 36,50 | -6,41% | - |
| 04.05.2026 | 39,00 | 39,00 | 37,50 | 39,00 | 0,00% | - |
| 30.04.2026 | 37,40 | 40,90 | 37,40 | 39,00 | 9,86% | - |
| 29.04.2026 | 34,50 | 35,50 | 34,50 | 35,50 | -11,91% | - |
| 28.04.2026 | 40,40 | 40,40 | 35,10 | 40,30 | 1,51% | - |
| 27.04.2026 | 39,70 | 39,70 | 35,70 | 39,70 | -1,73% | - |
| 24.04.2026 | 40,40 | 40,40 | 35,10 | 40,40 | 10,08% | - |
| 23.04.2026 | 39,90 | 39,90 | 36,70 | 36,70 | -4,43% | - |
| 22.04.2026 | 38,40 | 38,40 | 34,10 | 38,40 | -5,42% | - |
| 21.04.2026 | 40,90 | 40,90 | 40,60 | 40,60 | -0,49% | - |
| 20.04.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,49% | - |
| 17.04.2026 | 40,70 | 40,70 | 34,00 | 40,60 | -0,49% | - |
| 16.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 18,26% | - |
| 15.04.2026 | 40,90 | 40,90 | 34,50 | 34,50 | -15,44% | - |
| 14.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 16,24% | - |
| 13.04.2026 | 40,70 | 40,70 | 35,10 | 35,10 | -0,28% | - |
| 10.04.2026 | 40,70 | 40,70 | 35,20 | 35,20 | -13,30% | - |
| 09.04.2026 | 40,60 | 40,70 | 36,00 | 40,60 | 0,00% | - |
| 08.04.2026 | 40,70 | 40,70 | 37,10 | 40,60 | 0,00% | - |
| 07.04.2026 | 40,70 | 40,70 | 40,60 | 40,60 | 12,15% | - |
| 02.04.2026 | 40,90 | 40,90 | 36,20 | 36,20 | -10,84% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,60 | 40,60 | 18,02% | - |
| 31.03.2026 | 37,10 | 40,90 | 34,40 | 34,40 | -2,27% | - |
| 30.03.2026 | 40,90 | 40,90 | 35,20 | 35,20 | -2,22% | - |
| 27.03.2026 | 40,60 | 40,70 | 36,00 | 36,00 | -11,76% | - |
| 26.03.2026 | 40,90 | 40,90 | 38,00 | 40,80 | 4,62% | - |
| 25.03.2026 | 39,00 | 39,00 | 34,20 | 39,00 | 25,81% | - |
| 24.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | 0,00% | - |
| 23.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | 0,00% | - |
| 20.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | -19,69% | - |
| 19.03.2026 | 40,90 | 40,90 | 38,60 | 38,60 | -5,39% | - |
| 18.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 4,62% | - |
| 17.03.2026 | 40,70 | 40,70 | 39,00 | 39,00 | 0,26% | - |
| 16.03.2026 | 40,90 | 40,90 | 38,90 | 38,90 | -4,66% | - |
| 13.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,00% | - |
| 12.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,00% | - |
| 11.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 4,62% | - |
| 10.03.2026 | 41,00 | 43,00 | 39,00 | 39,00 | -4,88% | - |
| 09.03.2026 | 41,00 | 41,50 | 40,00 | 41,00 | -4,65% | - |
| 06.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 4,88% | - |
| 05.03.2026 | 43,00 | 43,00 | 41,00 | 41,00 | 7,89% | - |
| 04.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | 0,00% | - |
| 03.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | 0,00% | - |
| 02.03.2026 | 42,50 | 42,50 | 38,00 | 38,00 | 26,67% | - |
| 27.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -7,69% | - |
| 26.02.2026 | 35,50 | 35,50 | 30,00 | 32,50 | 8,33% | - |
| 25.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 24.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 23.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 20.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -15,49% | - |
| 19.02.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 18,33% | - |
| 18.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 17.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -15,49% | - |
| 16.02.2026 | 35,50 | 35,50 | 30,00 | 35,50 | 18,33% | - |
| 13.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 12.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 11.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 10.02.2026 | 35,50 | 38,00 | 30,00 | 30,00 | 0,00% | - |
| 09.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 06.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 05.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 04.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 03.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 02.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -25,00% | - |
| 30.01.2026 | 35,50 | 40,00 | 35,00 | 40,00 | 11,11% | - |
| 29.01.2026 | 38,50 | 38,50 | 35,00 | 36,00 | 0,00% | - |
| 28.01.2026 | 38,50 | 38,50 | 36,00 | 36,00 | -2,70% | - |
| 27.01.2026 | 38,50 | 38,50 | 37,00 | 37,00 | -2,63% | - |
| 26.01.2026 | 39,50 | 39,50 | 37,00 | 38,00 | 0,53% | - |