31,200€
2,63%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 09.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 08.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 07.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 04.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 03.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 02.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,30% | - |
| 01.09.2026 | 31,20 | 31,20 | 30,50 | 30,50 | -2,24% | - |
| 31.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 28.08.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 27.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 26.08.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 25.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.08.2026 | 31,10 | 31,20 | 31,10 | 31,20 | 0,32% | - |
| 19.08.2026 | 31,10 | 31,10 | 31,00 | 31,10 | 0,00% | - |
| 18.08.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 17.08.2026 | 31,20 | 31,20 | 29,90 | 31,10 | 2,30% | 6.200,00 |
| 14.08.2026 | 34,10 | 34,10 | 30,40 | 30,40 | -8,43% | - |
| 13.08.2026 | 34,10 | 34,10 | 33,20 | 33,20 | 3,11% | - |
| 12.08.2026 | 34,10 | 34,10 | 31,10 | 32,20 | -5,57% | - |
| 11.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 10.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 2,71% | - |
| 07.08.2026 | 34,10 | 34,10 | 32,00 | 33,20 | -2,64% | - |
| 06.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 5,25% | - |
| 05.08.2026 | 34,10 | 34,10 | 32,40 | 32,40 | -8,99% | - |
| 04.08.2026 | 36,50 | 36,50 | 34,10 | 35,60 | -5,07% | - |
| 03.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 31.07.2026 | 37,80 | 37,80 | 37,60 | 37,60 | -0,27% | 240,00 |
| 30.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 15,64% | - |
| 29.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 28.07.2026 | 32,60 | 32,60 | 31,80 | 31,80 | 0,00% | - |
| 27.07.2026 | 32,60 | 32,60 | 31,60 | 31,80 | -15,20% | - |
| 24.07.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 23.07.2026 | 37,70 | 37,70 | 34,70 | 37,40 | 10,98% | - |
| 22.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 21.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 2,12% | - |
| 17.07.2026 | 37,70 | 37,70 | 33,00 | 33,00 | -2,94% | - |
| 16.07.2026 | 36,50 | 37,70 | 34,00 | 34,00 | -6,59% | 100,00 |
| 15.07.2026 | 37,70 | 37,70 | 36,40 | 36,40 | 2,25% | - |
| 14.07.2026 | 37,70 | 37,70 | 35,60 | 35,60 | -5,57% | - |
| 13.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 09.07.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 3,01% | - |
| 08.07.2026 | 37,50 | 37,50 | 33,00 | 36,50 | 2,24% | - |
| 07.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,25% | - |
| 06.07.2026 | 35,70 | 35,70 | 33,60 | 33,60 | -5,88% | - |
| 03.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,25% | - |
| 02.07.2026 | 35,70 | 35,70 | 33,60 | 33,60 | 0,00% | - |
| 01.07.2026 | 35,70 | 35,70 | 32,20 | 33,60 | -5,88% | - |
| 30.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,89% | - |
| 26.06.2026 | 35,70 | 35,70 | 33,20 | 33,40 | 2,45% | - |
| 25.06.2026 | 35,80 | 35,80 | 30,20 | 32,60 | -8,94% | - |
| 24.06.2026 | 35,80 | 35,80 | 34,40 | 35,80 | 5,92% | - |
| 22.06.2026 | 35,80 | 35,80 | 29,00 | 33,80 | 16,55% | - |
| 19.06.2026 | 35,80 | 35,80 | 29,00 | 29,00 | -6,45% | - |
| 18.06.2026 | 36,30 | 36,30 | 31,00 | 31,00 | 19,23% | - |
| 16.06.2026 | 29,90 | 29,90 | 24,00 | 26,00 | -1,89% | - |
| 15.06.2026 | 33,90 | 33,90 | 26,50 | 26,50 | 32,50% | - |
| 12.06.2026 | 33,00 | 33,00 | 20,00 | 20,00 | -44,44% | - |
| 11.06.2026 | 37,50 | 37,50 | 28,50 | 36,00 | 0,56% | - |
| 09.06.2026 | 37,70 | 37,70 | 32,50 | 35,80 | 7,83% | - |
| 05.06.2026 | 34,10 | 34,10 | 32,30 | 33,20 | -2,64% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -9,55% | - |
| 03.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,26% | - |
| 01.06.2026 | 37,90 | 37,90 | 37,80 | 37,80 | -0,26% | - |
| 29.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 28.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,53% | - |
| 27.05.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 26.05.2026 | 36,50 | 37,90 | 34,90 | 37,90 | 15,55% | - |
| 25.05.2026 | 35,40 | 35,40 | 32,80 | 32,80 | -7,34% | - |
| 22.05.2026 | 32,00 | 35,40 | 29,50 | 35,40 | 26,43% | - |
| 21.05.2026 | 34,10 | 40,40 | 28,00 | 28,00 | -15,66% | 20,00 |
| 20.05.2026 | 36,20 | 37,90 | 33,20 | 33,20 | 1,53% | - |
| 19.05.2026 | 36,00 | 36,00 | 32,70 | 32,70 | -4,11% | - |
| 18.05.2026 | 37,50 | 37,50 | 33,20 | 34,10 | -2,57% | - |
| 15.05.2026 | 36,90 | 36,90 | 34,10 | 35,00 | -1,41% | - |
| 14.05.2026 | 37,50 | 37,50 | 35,10 | 35,50 | -3,79% | - |
| 13.05.2026 | 36,00 | 37,50 | 35,90 | 36,90 | -2,64% | - |
| 11.05.2026 | 37,10 | 37,90 | 37,10 | 37,90 | 2,16% | - |
| 08.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 07.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 5,10% | - |
| 06.05.2026 | 37,10 | 37,10 | 35,30 | 35,30 | -3,29% | - |
| 05.05.2026 | 39,00 | 39,00 | 36,50 | 36,50 | -6,41% | - |
| 04.05.2026 | 39,00 | 39,00 | 37,50 | 39,00 | 0,00% | - |
| 30.04.2026 | 37,40 | 40,90 | 37,40 | 39,00 | 9,86% | - |
| 29.04.2026 | 34,50 | 35,50 | 34,50 | 35,50 | -11,91% | - |
| 28.04.2026 | 40,40 | 40,40 | 35,10 | 40,30 | 1,51% | - |
| 27.04.2026 | 39,70 | 39,70 | 35,70 | 39,70 | -1,73% | - |
| 24.04.2026 | 40,40 | 40,40 | 35,10 | 40,40 | 10,08% | - |
| 23.04.2026 | 39,90 | 39,90 | 36,70 | 36,70 | -4,43% | - |
| 22.04.2026 | 38,40 | 38,40 | 34,10 | 38,40 | -5,42% | - |
| 21.04.2026 | 40,90 | 40,90 | 40,60 | 40,60 | -0,49% | - |
| 20.04.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,49% | - |
| 17.04.2026 | 40,70 | 40,70 | 34,00 | 40,60 | -0,49% | - |
| 16.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 18,26% | - |
| 15.04.2026 | 40,90 | 40,90 | 34,50 | 34,50 | -15,44% | - |
| 14.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 16,24% | - |
| 13.04.2026 | 40,70 | 40,70 | 35,10 | 35,10 | -0,28% | - |
| 10.04.2026 | 40,70 | 40,70 | 35,20 | 35,20 | -13,30% | - |