30,400€
-3,18%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 22.10.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 0,00% | - |
| 21.10.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 0,00% | - |
| 20.10.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 19.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 15.10.2026 | 31,60 | 31,60 | 31,40 | 31,60 | 0,00% | - |
| 14.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 13.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 09.10.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 08.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 07.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 06.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 05.10.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 02.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 01.10.2026 | 31,20 | 31,60 | 30,20 | 30,20 | -3,21% | - |
| 30.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 29.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 28.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 25.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 24.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 23.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 18.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 17.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 16.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 14.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 10.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 09.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 08.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,00% | - |
| 07.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 04.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 03.09.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 02.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,30% | - |
| 01.09.2026 | 31,20 | 31,20 | 30,50 | 30,50 | -2,24% | - |
| 31.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 28.08.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 27.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 26.08.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -2,56% | - |
| 25.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.08.2026 | 31,10 | 31,20 | 31,10 | 31,20 | 0,32% | - |
| 19.08.2026 | 31,10 | 31,10 | 31,00 | 31,10 | 0,00% | - |
| 18.08.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 17.08.2026 | 31,20 | 31,20 | 29,90 | 31,10 | 2,30% | 6.200,00 |
| 14.08.2026 | 34,10 | 34,10 | 30,40 | 30,40 | -8,43% | - |
| 13.08.2026 | 34,10 | 34,10 | 33,20 | 33,20 | 3,11% | - |
| 12.08.2026 | 34,10 | 34,10 | 31,10 | 32,20 | -5,57% | - |
| 11.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 10.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 2,71% | - |
| 07.08.2026 | 34,10 | 34,10 | 32,00 | 33,20 | -2,64% | - |
| 06.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 5,25% | - |
| 05.08.2026 | 34,10 | 34,10 | 32,40 | 32,40 | -8,99% | - |
| 04.08.2026 | 36,50 | 36,50 | 34,10 | 35,60 | -5,07% | - |
| 03.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 31.07.2026 | 37,80 | 37,80 | 37,60 | 37,60 | -0,27% | 240,00 |
| 30.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 15,64% | - |
| 29.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 28.07.2026 | 32,60 | 32,60 | 31,80 | 31,80 | 0,00% | - |
| 27.07.2026 | 32,60 | 32,60 | 31,60 | 31,80 | -15,20% | - |
| 24.07.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 23.07.2026 | 37,70 | 37,70 | 34,70 | 37,40 | 10,98% | - |
| 22.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 21.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 2,12% | - |
| 17.07.2026 | 37,70 | 37,70 | 33,00 | 33,00 | -2,94% | - |
| 16.07.2026 | 36,50 | 37,70 | 34,00 | 34,00 | -6,59% | 100,00 |
| 15.07.2026 | 37,70 | 37,70 | 36,40 | 36,40 | 2,25% | - |
| 14.07.2026 | 37,70 | 37,70 | 35,60 | 35,60 | -5,57% | - |
| 13.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 09.07.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 3,01% | - |
| 08.07.2026 | 37,50 | 37,50 | 33,00 | 36,50 | 2,24% | - |
| 07.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,25% | - |
| 06.07.2026 | 35,70 | 35,70 | 33,60 | 33,60 | -5,88% | - |
| 03.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,25% | - |
| 02.07.2026 | 35,70 | 35,70 | 33,60 | 33,60 | 0,00% | - |
| 01.07.2026 | 35,70 | 35,70 | 32,20 | 33,60 | -5,88% | - |
| 30.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 6,89% | - |
| 26.06.2026 | 35,70 | 35,70 | 33,20 | 33,40 | 2,45% | - |
| 25.06.2026 | 35,80 | 35,80 | 30,20 | 32,60 | -8,94% | - |
| 24.06.2026 | 35,80 | 35,80 | 34,40 | 35,80 | 5,92% | - |
| 22.06.2026 | 35,80 | 35,80 | 29,00 | 33,80 | 16,55% | - |
| 19.06.2026 | 35,80 | 35,80 | 29,00 | 29,00 | -6,45% | - |
| 18.06.2026 | 36,30 | 36,30 | 31,00 | 31,00 | 19,23% | - |
| 16.06.2026 | 29,90 | 29,90 | 24,00 | 26,00 | -1,89% | - |
| 15.06.2026 | 33,90 | 33,90 | 26,50 | 26,50 | 32,50% | - |
| 12.06.2026 | 33,00 | 33,00 | 20,00 | 20,00 | -44,44% | - |
| 11.06.2026 | 37,50 | 37,50 | 28,50 | 36,00 | 0,56% | - |
| 09.06.2026 | 37,70 | 37,70 | 32,50 | 35,80 | 7,83% | - |
| 05.06.2026 | 34,10 | 34,10 | 32,30 | 33,20 | -2,64% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -9,55% | - |
| 03.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,26% | - |
| 01.06.2026 | 37,90 | 37,90 | 37,80 | 37,80 | -0,26% | - |
| 29.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 28.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,53% | - |
| 27.05.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 26.05.2026 | 36,50 | 37,90 | 34,90 | 37,90 | 15,55% | - |
| 25.05.2026 | 35,40 | 35,40 | 32,80 | 32,80 | -7,34% | - |