39,000€
14,71%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 37,40 | 40,90 | 37,40 | 39,00 | 9,86% | - |
| 29.04.2026 | 34,50 | 35,50 | 34,50 | 35,50 | -11,91% | - |
| 28.04.2026 | 40,40 | 40,40 | 35,10 | 40,30 | -0,25% | - |
| 24.04.2026 | 40,40 | 40,40 | 35,10 | 40,40 | 10,08% | - |
| 23.04.2026 | 39,90 | 39,90 | 36,70 | 36,70 | -4,43% | - |
| 22.04.2026 | 38,40 | 38,40 | 34,10 | 38,40 | -5,42% | - |
| 21.04.2026 | 40,90 | 40,90 | 40,60 | 40,60 | -0,49% | - |
| 20.04.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,49% | - |
| 17.04.2026 | 40,70 | 40,70 | 34,00 | 40,60 | -0,49% | - |
| 16.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 18,26% | - |
| 15.04.2026 | 40,90 | 40,90 | 34,50 | 34,50 | -15,44% | - |
| 14.04.2026 | 40,90 | 40,90 | 35,10 | 40,80 | 16,24% | - |
| 13.04.2026 | 40,70 | 40,70 | 35,10 | 35,10 | -0,28% | - |
| 10.04.2026 | 40,70 | 40,70 | 35,20 | 35,20 | -13,30% | - |
| 09.04.2026 | 40,60 | 40,70 | 36,00 | 40,60 | 0,00% | - |
| 08.04.2026 | 40,70 | 40,70 | 37,10 | 40,60 | 0,00% | - |
| 07.04.2026 | 40,70 | 40,70 | 40,60 | 40,60 | 0,00% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,60 | 40,60 | 18,02% | - |
| 31.03.2026 | 37,10 | 40,90 | 34,40 | 34,40 | -2,27% | - |
| 30.03.2026 | 40,90 | 40,90 | 35,20 | 35,20 | -2,22% | - |
| 27.03.2026 | 40,60 | 40,70 | 36,00 | 36,00 | -11,76% | - |
| 26.03.2026 | 40,90 | 40,90 | 38,00 | 40,80 | 4,62% | - |
| 25.03.2026 | 39,00 | 39,00 | 34,20 | 39,00 | 25,81% | - |
| 24.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | 0,00% | - |
| 23.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | 0,00% | - |
| 20.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | -19,69% | - |
| 19.03.2026 | 40,90 | 40,90 | 38,60 | 38,60 | -1,03% | - |
| 17.03.2026 | 40,70 | 40,70 | 39,00 | 39,00 | 0,26% | - |
| 16.03.2026 | 40,90 | 40,90 | 38,90 | 38,90 | -4,66% | - |
| 13.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 0,00% | - |
| 12.03.2026 | 40,90 | 40,90 | 40,80 | 40,80 | 4,62% | - |
| 10.03.2026 | 41,00 | 43,00 | 39,00 | 39,00 | -4,88% | - |
| 09.03.2026 | 41,00 | 41,50 | 40,00 | 41,00 | -4,65% | - |
| 06.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 4,88% | - |
| 05.03.2026 | 43,00 | 43,00 | 41,00 | 41,00 | 7,89% | - |
| 04.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | 0,00% | - |
| 03.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | 0,00% | - |
| 02.03.2026 | 42,50 | 42,50 | 38,00 | 38,00 | 26,67% | - |
| 27.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -7,69% | - |
| 26.02.2026 | 35,50 | 35,50 | 30,00 | 32,50 | 8,33% | - |
| 25.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 24.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 23.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 20.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -15,49% | - |
| 19.02.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 18,33% | - |
| 18.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 17.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -15,49% | - |
| 16.02.2026 | 35,50 | 35,50 | 30,00 | 35,50 | 18,33% | - |
| 13.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 12.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 11.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 10.02.2026 | 35,50 | 38,00 | 30,00 | 30,00 | 0,00% | - |
| 09.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 06.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 05.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 04.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 03.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | 0,00% | - |
| 02.02.2026 | 35,50 | 35,50 | 30,00 | 30,00 | -25,00% | - |
| 30.01.2026 | 35,50 | 40,00 | 35,00 | 40,00 | 11,11% | - |
| 29.01.2026 | 38,50 | 38,50 | 35,00 | 36,00 | -2,70% | - |
| 27.01.2026 | 38,50 | 38,50 | 37,00 | 37,00 | -2,63% | - |
| 26.01.2026 | 39,50 | 39,50 | 37,00 | 38,00 | 0,53% | - |
| 23.01.2026 | 38,00 | 39,50 | 37,80 | 37,80 | -0,53% | - |
| 22.01.2026 | 39,50 | 39,50 | 37,90 | 38,00 | 0,00% | - |
| 21.01.2026 | 38,00 | 39,50 | 37,90 | 38,00 | -2,56% | - |
| 19.01.2026 | 36,60 | 39,00 | 36,60 | 39,00 | -4,88% | - |
| 16.01.2026 | 37,20 | 41,00 | 37,20 | 41,00 | 0,00% | - |
| 15.01.2026 | 37,00 | 41,00 | 37,00 | 41,00 | 7,89% | - |
| 14.01.2026 | 37,00 | 38,00 | 37,00 | 38,00 | -7,32% | - |
| 13.01.2026 | 37,00 | 41,00 | 37,00 | 41,00 | 1,99% | - |
| 12.01.2026 | 40,80 | 40,80 | 38,00 | 40,20 | 0,00% | - |
| 09.01.2026 | 40,90 | 40,90 | 40,20 | 40,20 | -1,71% | 546,00 |
| 07.01.2026 | 40,90 | 40,90 | 40,50 | 40,90 | 0,74% | 3.822,00 |
| 06.01.2026 | 40,90 | 40,90 | 40,60 | 40,60 | 0,50% | - |
| 05.01.2026 | 40,90 | 40,90 | 40,40 | 40,40 | -6,05% | 2.112,00 |
| 02.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 6,44% | - |
| 29.12.2025 | 40,40 | 41,10 | 40,40 | 40,40 | 4,66% | - |
| 22.12.2025 | 40,20 | 41,10 | 38,60 | 38,60 | 4,32% | - |
| 09.12.2025 | 37,00 | 38,60 | 37,00 | 37,00 | 0,00% | - |
| 05.12.2025 | 38,60 | 38,60 | 37,00 | 37,00 | -1,07% | - |
| 03.12.2025 | 37,40 | 39,00 | 37,40 | 37,40 | 0,00% | - |
| 02.12.2025 | 37,40 | 39,00 | 37,40 | 37,40 | 0,00% | - |
| 01.12.2025 | 37,40 | 39,00 | 37,40 | 37,40 | -3,11% | - |
| 24.11.2025 | 40,20 | 40,20 | 38,60 | 38,60 | 0,00% | - |
| 20.11.2025 | 40,20 | 40,20 | 38,60 | 38,60 | 0,00% | - |
| 18.11.2025 | 38,60 | 40,20 | 38,60 | 38,60 | 0,00% | - |
| 14.11.2025 | 38,60 | 40,20 | 38,60 | 38,60 | -6,31% | - |
| 11.11.2025 | 43,40 | 43,40 | 41,20 | 41,20 | 0,00% | - |
| 10.11.2025 | 41,20 | 43,40 | 41,20 | 41,20 | 0,00% | - |
| 06.11.2025 | 41,20 | 43,40 | 41,20 | 41,20 | 0,00% | - |
| 03.11.2025 | 42,90 | 42,90 | 41,20 | 41,20 | 4,57% | - |
| 27.10.2025 | 39,40 | 42,50 | 39,40 | 39,40 | 0,00% | - |
| 24.10.2025 | 40,50 | 40,50 | 39,40 | 39,40 | 0,00% | - |
| 17.10.2025 | 39,40 | 42,50 | 39,40 | 39,40 | -10,86% | - |
| 13.10.2025 | 44,90 | 44,90 | 44,20 | 44,20 | 12,18% | - |
| 02.10.2025 | 42,50 | 42,50 | 39,40 | 39,40 | 0,00% | - |
| 01.10.2025 | 42,50 | 42,50 | 39,40 | 39,40 | 3,68% | - |
| 22.09.2025 | 40,70 | 40,70 | 38,00 | 38,00 | -9,52% | - |
| 01.09.2025 | 43,70 | 43,70 | 42,00 | 42,00 | -6,46% | - |
| 28.08.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 8,19% | - |