35,200€
-4,86%
Echtzeit-Aktienkurs LM PAY SPO. AKCYJNA ZY 5
Bid:
Ask:
Aktienkurse zur LM PAY SPO. AKCYJNA ZY 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 37,70 | 37,70 | 36,70 | 37,70 | 0,00% | - |
| 20.12.2024 | 37,00 | 37,70 | 37,00 | 37,70 | 0,00% | - |
| 19.12.2024 | 37,00 | 37,70 | 37,00 | 37,70 | 1,89% | - |
| 18.12.2024 | 37,00 | 37,70 | 37,00 | 37,00 | -1,86% | - |
| 17.12.2024 | 37,00 | 37,70 | 37,00 | 37,70 | 0,00% | - |
| 16.12.2024 | 37,20 | 39,90 | 37,20 | 37,70 | -5,51% | - |
| 13.12.2024 | 37,20 | 39,90 | 37,20 | 39,90 | 0,00% | - |
| 12.12.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 0,00% | - |
| 11.12.2024 | 37,20 | 40,30 | 37,20 | 39,90 | -0,99% | - |
| 10.12.2024 | 37,20 | 40,30 | 37,20 | 40,30 | 0,00% | - |
| 09.12.2024 | 37,20 | 40,40 | 37,20 | 40,30 | -0,25% | - |
| 06.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.12.2024 | 37,20 | 40,40 | 37,20 | 40,40 | 7,16% | - |
| 04.12.2024 | 37,90 | 37,90 | 37,70 | 37,70 | -0,53% | - |
| 03.12.2024 | 37,20 | 37,90 | 36,90 | 37,90 | 0,00% | - |
| 02.12.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 29.11.2024 | 37,40 | 38,50 | 37,40 | 37,90 | -1,30% | - |
| 28.11.2024 | 38,90 | 38,90 | 37,10 | 38,40 | -1,29% | - |
| 27.11.2024 | 35,60 | 39,50 | 35,60 | 38,90 | 4,85% | - |
| 26.11.2024 | 35,60 | 37,10 | 35,60 | 37,10 | 0,00% | - |
| 25.11.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 22.11.2024 | 37,60 | 37,60 | 37,10 | 37,10 | -1,85% | - |
| 21.11.2024 | 38,20 | 38,90 | 37,80 | 37,80 | -2,83% | - |
| 20.11.2024 | 38,40 | 39,50 | 38,40 | 38,90 | -1,52% | - |
| 19.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 18.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 15.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 14.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 13.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 12.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 11.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 08.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 0,00% | - |
| 07.11.2024 | 39,50 | 39,50 | 38,90 | 39,50 | 1,54% | - |
| 06.11.2024 | 38,40 | 39,50 | 38,40 | 38,90 | -1,52% | - |
| 05.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 2,86% | - |
| 04.11.2024 | 39,50 | 39,50 | 38,40 | 38,40 | -2,78% | - |
| 01.11.2024 | 38,40 | 39,50 | 38,40 | 39,50 | 1,54% | - |
| 31.10.2024 | 38,40 | 39,50 | 38,40 | 38,90 | -6,27% | - |
| 30.10.2024 | 42,00 | 42,00 | 41,50 | 41,50 | 0,00% | - |
| 29.10.2024 | 42,00 | 42,00 | 41,50 | 41,50 | 11,86% | - |
| 28.10.2024 | 36,40 | 38,90 | 36,40 | 37,10 | -2,37% | - |
| 25.10.2024 | 39,90 | 39,90 | 38,00 | 38,00 | -4,76% | - |
| 24.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 0,50% | - |
| 23.10.2024 | 39,20 | 39,90 | 39,20 | 39,70 | -0,50% | - |
| 22.10.2024 | 38,40 | 39,90 | 38,40 | 39,90 | 1,27% | - |
| 21.10.2024 | 39,50 | 39,50 | 39,40 | 39,40 | 1,29% | - |
| 18.10.2024 | 39,50 | 39,50 | 38,90 | 38,90 | 0,00% | - |
| 17.10.2024 | 38,00 | 38,90 | 38,00 | 38,90 | 2,37% | - |
| 16.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.10.2024 | 39,20 | 39,90 | 38,00 | 38,00 | -2,06% | - |
| 14.10.2024 | 39,90 | 39,90 | 38,80 | 38,80 | 0,52% | - |
| 11.10.2024 | 39,20 | 39,90 | 38,60 | 38,60 | -3,26% | - |
| 10.10.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 0,00% | - |
| 09.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 0,00% | - |
| 08.10.2024 | 39,20 | 39,90 | 39,20 | 39,90 | 2,31% | - |
| 07.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 04.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 03.10.2024 | 37,40 | 39,00 | 37,40 | 39,00 | 0,00% | - |
| 02.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 8,03% | - |
| 01.10.2024 | 36,10 | 36,10 | 36,10 | 36,10 | -4,75% | - |
| 30.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 27.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 4,99% | - |
| 26.09.2024 | 37,20 | 37,90 | 36,10 | 36,10 | -4,75% | - |
| 25.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 24.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 23.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 20.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 19.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 18.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 17.09.2024 | 37,40 | 39,00 | 37,40 | 37,90 | 0,00% | - |
| 16.09.2024 | 39,00 | 39,00 | 36,90 | 37,90 | 0,00% | - |
| 13.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 12.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 11.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,71% | - |
| 10.09.2024 | 37,20 | 37,90 | 36,90 | 36,90 | -0,81% | - |
| 09.09.2024 | 37,90 | 37,90 | 37,20 | 37,20 | 0,81% | - |
| 06.09.2024 | 37,90 | 37,90 | 36,90 | 36,90 | 1,10% | - |
| 05.09.2024 | 36,20 | 37,40 | 36,20 | 36,50 | 1,11% | - |
| 04.09.2024 | 36,40 | 37,90 | 36,10 | 36,10 | -3,73% | - |
| 03.09.2024 | 36,40 | 37,50 | 36,40 | 37,50 | 0,00% | - |
| 02.09.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 1,63% | - |
| 30.08.2024 | 36,20 | 36,90 | 36,20 | 36,90 | 1,93% | - |
| 29.08.2024 | 36,90 | 36,90 | 36,20 | 36,20 | -1,90% | - |
| 28.08.2024 | 37,50 | 37,50 | 36,90 | 36,90 | 0,00% | - |
| 27.08.2024 | 34,60 | 38,50 | 34,60 | 36,90 | 2,22% | - |
| 26.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 23.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 22.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 21.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 5,87% | - |
| 20.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 19.08.2024 | 37,20 | 37,90 | 34,10 | 34,10 | -10,03% | - |
| 16.08.2024 | 37,90 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 15.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 4,99% | - |
| 14.08.2024 | 37,20 | 37,90 | 36,10 | 36,10 | -4,75% | - |
| 13.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 1,88% | - |
| 12.08.2024 | 37,90 | 37,90 | 37,20 | 37,20 | -1,85% | - |
| 09.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 08.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 07.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 06.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,43% | - |