37,200€
-1,85%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 18.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 17.09.2024 | 37,40 | 39,00 | 37,40 | 37,90 | 0,00% | - |
| 16.09.2024 | 39,00 | 39,00 | 36,90 | 37,90 | 0,00% | - |
| 13.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 12.09.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 11.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,71% | - |
| 10.09.2024 | 37,20 | 37,90 | 36,90 | 36,90 | -0,81% | - |
| 09.09.2024 | 37,90 | 37,90 | 37,20 | 37,20 | 0,81% | - |
| 06.09.2024 | 37,90 | 37,90 | 36,90 | 36,90 | 1,10% | - |
| 05.09.2024 | 36,20 | 37,40 | 36,20 | 36,50 | 1,11% | - |
| 04.09.2024 | 36,40 | 37,90 | 36,10 | 36,10 | -3,73% | - |
| 03.09.2024 | 36,40 | 37,50 | 36,40 | 37,50 | 0,00% | - |
| 02.09.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 1,63% | - |
| 30.08.2024 | 36,20 | 36,90 | 36,20 | 36,90 | 1,93% | - |
| 29.08.2024 | 36,90 | 36,90 | 36,20 | 36,20 | -1,90% | - |
| 28.08.2024 | 37,50 | 37,50 | 36,90 | 36,90 | 0,00% | - |
| 27.08.2024 | 34,60 | 38,50 | 34,60 | 36,90 | 2,22% | - |
| 26.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 23.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 22.08.2024 | 34,60 | 36,10 | 34,60 | 36,10 | 0,00% | - |
| 21.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 5,87% | - |
| 20.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 19.08.2024 | 37,20 | 37,90 | 34,10 | 34,10 | -10,03% | - |
| 16.08.2024 | 37,90 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 15.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 4,99% | - |
| 14.08.2024 | 37,20 | 37,90 | 36,10 | 36,10 | -4,75% | - |
| 13.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 1,88% | - |
| 12.08.2024 | 37,90 | 37,90 | 37,20 | 37,20 | -1,85% | - |
| 09.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 08.08.2024 | 37,20 | 37,90 | 37,20 | 37,90 | 0,00% | - |
| 07.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 06.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,43% | - |
| 05.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,49% | - |
| 02.08.2024 | 37,90 | 37,90 | 36,10 | 36,10 | -2,17% | - |
| 01.08.2024 | 37,90 | 37,90 | 36,90 | 36,90 | -5,38% | - |
| 31.07.2024 | 34,20 | 39,00 | 34,20 | 39,00 | 11,75% | - |
| 30.07.2024 | 34,20 | 34,90 | 34,20 | 34,90 | 0,00% | - |
| 29.07.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 7,38% | - |
| 26.07.2024 | 32,40 | 36,50 | 32,40 | 32,50 | -3,85% | - |
| 25.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -7,40% | - |
| 24.07.2024 | 33,80 | 36,50 | 33,80 | 36,50 | 7,35% | - |
| 23.07.2024 | 33,80 | 36,50 | 33,80 | 34,00 | 0,00% | - |
| 22.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | -1,45% | - |
| 19.07.2024 | 32,40 | 34,50 | 32,40 | 34,50 | 1,47% | - |
| 18.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | 0,59% | - |
| 17.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -13,33% | - |
| 16.07.2024 | 32,40 | 39,00 | 32,40 | 39,00 | 6,85% | - |
| 15.07.2024 | 33,80 | 36,50 | 33,80 | 36,50 | 0,00% | - |
| 12.07.2024 | 32,40 | 36,50 | 32,40 | 36,50 | 0,00% | - |
| 11.07.2024 | 33,80 | 39,00 | 33,80 | 36,50 | 1,11% | - |
| 10.07.2024 | 32,40 | 36,10 | 32,40 | 36,10 | -3,73% | - |
| 09.07.2024 | 32,40 | 39,00 | 32,40 | 37,50 | -3,85% | - |
| 08.07.2024 | 33,80 | 39,00 | 33,80 | 39,00 | 14,71% | - |
| 05.07.2024 | 32,40 | 34,00 | 32,40 | 34,00 | 0,00% | - |
| 04.07.2024 | 32,40 | 36,50 | 32,40 | 34,00 | 0,59% | - |
| 03.07.2024 | 32,40 | 33,80 | 32,40 | 33,80 | -0,59% | - |
| 02.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 01.07.2024 | 26,30 | 33,00 | 25,10 | 33,00 | -0,30% | - |
| 28.06.2024 | 27,70 | 35,60 | 25,60 | 33,10 | 0,30% | - |
| 27.06.2024 | 23,80 | 43,70 | 23,80 | 33,00 | 1,54% | - |
| 26.06.2024 | 27,00 | 34,50 | 25,60 | 32,50 | -4,97% | - |
| 25.06.2024 | 25,20 | 34,50 | 25,20 | 34,20 | 0,00% | - |
| 24.06.2024 | 25,20 | 34,20 | 25,20 | 34,20 | 14,00% | - |
| 21.06.2024 | 28,00 | 30,30 | 26,60 | 30,00 | -0,99% | - |
| 20.06.2024 | 27,40 | 30,30 | 27,40 | 30,30 | 10,58% | - |
| 19.06.2024 | 28,80 | 31,00 | 27,40 | 27,40 | -11,61% | - |
| 18.06.2024 | 30,40 | 32,60 | 30,40 | 31,00 | -8,28% | - |
| 17.06.2024 | 34,40 | 34,40 | 32,30 | 33,80 | -1,74% | - |
| 14.06.2024 | 36,20 | 36,20 | 34,40 | 34,40 | -17,70% | - |
| 13.06.2024 | 36,00 | 41,80 | 34,20 | 41,80 | 26,67% | - |
| 12.06.2024 | 22,80 | 37,00 | 21,60 | 33,00 | 0,00% | 80,00 |
| 11.06.2024 | 28,90 | 33,50 | 28,90 | 33,00 | -4,35% | - |
| 10.06.2024 | 22,80 | 36,00 | 22,80 | 34,50 | 18,15% | 33,00 |
| 07.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 06.06.2024 | 30,80 | 31,50 | 28,80 | 28,80 | -14,03% | - |
| 05.06.2024 | 32,40 | 34,50 | 30,80 | 33,50 | 25,47% | 50,00 |
| 04.06.2024 | 32,60 | 33,70 | 26,70 | 26,70 | -27,45% | - |
| 03.06.2024 | 28,00 | 36,80 | 28,00 | 36,80 | 4,25% | - |
| 31.05.2024 | 30,10 | 35,30 | 30,10 | 35,30 | -2,22% | - |
| 30.05.2024 | 28,00 | 36,10 | 28,00 | 36,10 | 5,56% | 60,00 |
| 29.05.2024 | 31,60 | 35,50 | 30,10 | 34,20 | -0,87% | - |
| 28.05.2024 | 31,00 | 34,50 | 31,00 | 34,50 | 1,17% | - |
| 27.05.2024 | 34,10 | 34,10 | 33,20 | 34,10 | -3,94% | - |
| 24.05.2024 | 34,60 | 38,50 | 34,50 | 35,50 | -15,68% | - |
| 23.05.2024 | 38,10 | 42,10 | 37,50 | 42,10 | 16,30% | - |
| 22.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -11,71% | - |
| 21.05.2024 | 35,60 | 44,80 | 35,60 | 41,00 | 2,50% | - |
| 20.05.2024 | 37,40 | 40,00 | 37,40 | 40,00 | -3,15% | - |
| 17.05.2024 | 42,00 | 42,80 | 40,00 | 41,30 | -1,20% | - |
| 16.05.2024 | 30,20 | 43,20 | 30,20 | 41,80 | 0,24% | - |