37,900€
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 18.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 17.09.2024 | 39,00 | 39,00 | 37,90 | 37,90 | 0,00% | - |
| 16.09.2024 | 39,00 | 39,00 | 36,90 | 37,90 | 0,00% | - |
| 13.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 12.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 11.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,71% | - |
| 10.09.2024 | 37,90 | 37,90 | 36,90 | 36,90 | -2,64% | - |
| 09.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 2,71% | - |
| 06.09.2024 | 37,90 | 37,90 | 36,90 | 36,90 | -2,89% | - |
| 05.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | 20,00 |
| 04.09.2024 | 38,00 | 38,00 | 36,80 | 36,80 | -1,87% | 48,00 |
| 03.09.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 02.09.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 1,63% | - |
| 30.08.2024 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 29.08.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -1,60% | - |
| 28.08.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 27.08.2024 | 36,10 | 37,50 | 36,10 | 37,50 | 3,88% | - |
| 26.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 23.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 22.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 21.08.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 5,87% | - |
| 20.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 19.08.2024 | 37,90 | 37,90 | 34,10 | 34,10 | -10,03% | - |
| 16.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 15.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 4,99% | - |
| 14.08.2024 | 37,90 | 37,90 | 36,10 | 36,10 | -4,24% | - |
| 13.08.2024 | 37,90 | 37,90 | 37,70 | 37,70 | -0,53% | - |
| 12.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 09.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 08.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 07.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 06.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | 5,00 |
| 05.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,49% | - |
| 02.08.2024 | 37,90 | 37,90 | 36,10 | 36,10 | -2,17% | - |
| 01.08.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -2,89% | - |
| 31.07.2024 | 35,00 | 38,00 | 35,00 | 38,00 | 8,88% | 120,00 |
| 30.07.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 0,00% | - |
| 29.07.2024 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 26.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 6,06% | 40,00 |
| 25.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | 20,00 |
| 24.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 23.07.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,00% | - |
| 22.07.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 19.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 18.07.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 17.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 16.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 12.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 11.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 10.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 09.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 08.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 05.07.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,00% | - |
| 04.07.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 03.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 02.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 12,96% | - |
| 01.07.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -12,75% | - |
| 27.06.2024 | 26,90 | 34,50 | 26,90 | 34,50 | 14,62% | - |
| 26.06.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 8,66% | - |
| 25.06.2024 | 27,70 | 27,70 | 27,70 | 27,70 | -6,10% | - |
| 20.06.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 2,43% | - |
| 19.06.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -16,76% | - |
| 18.06.2024 | 30,40 | 34,60 | 30,40 | 34,60 | -1,14% | - |
| 14.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -7,89% | 80,00 |
| 13.06.2024 | 34,40 | 38,00 | 34,40 | 38,00 | 8,57% | 150,00 |
| 12.06.2024 | 35,00 | 40,00 | 35,00 | 35,00 | 0,00% | 375,00 |
| 11.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 60,00 |
| 10.06.2024 | 29,40 | 35,40 | 29,40 | 35,00 | 25,90% | 158,00 |
| 07.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 9,45% | - |
| 06.06.2024 | 27,80 | 27,80 | 25,40 | 25,40 | -15,33% | - |
| 05.06.2024 | 29,20 | 32,00 | 29,20 | 30,00 | 0,00% | 90,00 |
| 04.06.2024 | 30,20 | 30,40 | 30,00 | 30,00 | 7,14% | 110,00 |
| 03.06.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -20,00% | - |
| 31.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 25,00% | 30,00 |
| 30.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -18,13% | - |
| 29.05.2024 | 34,00 | 34,50 | 34,00 | 34,20 | 10,32% | - |
| 28.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -11,43% | - |
| 27.05.2024 | 31,60 | 35,00 | 31,60 | 35,00 | 0,00% | 76,00 |
| 24.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -10,26% | 80,00 |
| 23.05.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,78% | 50,00 |
| 22.05.2024 | 40,70 | 40,70 | 38,70 | 38,70 | -8,51% | - |
| 21.05.2024 | 39,10 | 42,30 | 39,10 | 42,30 | 13,10% | - |
| 20.05.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -9,44% | - |
| 17.05.2024 | 42,80 | 42,80 | 41,30 | 41,30 | -2,59% | - |
| 16.05.2024 | 42,20 | 42,40 | 42,20 | 42,40 | -1,40% | 125,00 |