30,400€
-3,80%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 22.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 21.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 20.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 19.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 15.10.2026 | 31,60 | 31,60 | 31,40 | 31,60 | 8,97% | - |
| 14.10.2026 | 31,60 | 31,60 | 29,00 | 29,00 | -8,23% | - |
| 13.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 12.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 09.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 08.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 07.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 06.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 05.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 02.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 01.10.2026 | 31,20 | 31,20 | 31,00 | 31,00 | -0,64% | - |
| 30.09.2026 | 31,20 | 31,20 | 30,40 | 31,20 | 0,00% | - |
| 29.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 28.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 25.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.09.2026 | 31,20 | 31,20 | 30,40 | 31,20 | 0,00% | - |
| 23.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 18.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 17.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 16.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 14.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 11.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 10.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 09.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 07.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 04.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 03.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 02.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 01.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 31.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 28.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 27.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 26.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 25.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,32% | - |
| 19.08.2026 | 31,10 | 31,10 | 31,00 | 31,10 | 0,00% | - |
| 18.08.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 17.08.2026 | 31,20 | 31,20 | 29,90 | 31,10 | -0,32% | - |
| 14.08.2026 | 34,10 | 34,10 | 31,20 | 31,20 | -8,50% | - |
| 13.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 5,90% | - |
| 12.08.2026 | 34,10 | 34,10 | 31,10 | 32,20 | -1,83% | - |
| 11.08.2026 | 34,10 | 34,10 | 32,50 | 32,80 | -3,81% | - |
| 10.08.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 6,56% | - |
| 07.08.2026 | 34,10 | 34,10 | 32,00 | 32,00 | -0,62% | - |
| 06.08.2026 | 34,10 | 34,10 | 32,20 | 32,20 | -3,01% | - |
| 05.08.2026 | 34,10 | 34,10 | 33,20 | 33,20 | -2,64% | - |
| 04.08.2026 | 36,50 | 36,50 | 34,10 | 34,10 | -9,07% | - |
| 03.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,79% | - |
| 31.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,27% | - |
| 30.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 15,64% | - |
| 29.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 28.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 27.07.2026 | 32,60 | 32,60 | 31,60 | 31,60 | -3,07% | - |
| 24.07.2026 | 37,50 | 37,50 | 32,60 | 32,60 | -13,53% | - |
| 23.07.2026 | 37,70 | 37,70 | 34,70 | 37,70 | 11,87% | - |
| 22.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 21.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -10,61% | - |
| 20.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 7,71% | - |
| 17.07.2026 | 37,30 | 37,70 | 35,00 | 35,00 | -7,16% | - |
| 16.07.2026 | 36,50 | 37,70 | 35,30 | 37,70 | 0,80% | - |
| 15.07.2026 | 37,70 | 37,70 | 37,40 | 37,40 | 2,47% | - |
| 14.07.2026 | 37,70 | 37,70 | 36,50 | 36,50 | 0,00% | - |
| 13.07.2026 | 37,70 | 37,70 | 36,50 | 36,50 | -3,18% | - |
| 10.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 09.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 3,29% | - |
| 08.07.2026 | 37,50 | 37,50 | 33,00 | 36,50 | -2,93% | - |
| 07.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 8,67% | 5,00 |
| 02.07.2026 | 34,80 | 34,80 | 34,60 | 34,60 | 7,45% | - |
| 01.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 30.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 29.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | 5,00 |
| 26.06.2026 | 33,50 | 33,50 | 33,20 | 33,20 | -1,19% | - |
| 25.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | 10,00 |
| 24.06.2026 | 34,40 | 34,80 | 33,70 | 33,70 | 8,01% | - |
| 23.06.2026 | 33,50 | 33,50 | 31,20 | 31,20 | -7,42% | - |
| 19.06.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 18.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | 10,00 |
| 17.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 8,75% | 5,00 |
| 16.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 45,45% | 5,00 |
| 15.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -29,03% | 40,00 |
| 12.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,64% | - |
| 11.06.2026 | 37,00 | 37,00 | 30,50 | 30,50 | -10,56% | - |
| 10.06.2026 | 37,70 | 37,70 | 34,10 | 34,10 | -7,08% | - |
| 09.06.2026 | 37,70 | 37,70 | 36,70 | 36,70 | 18,39% | - |
| 08.06.2026 | 37,70 | 37,70 | 31,00 | 31,00 | -9,09% | - |
| 05.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 03.06.2026 | 37,70 | 37,70 | 34,10 | 34,10 | -9,55% | - |