39,000€
-4,41%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 20,00% | 5,00 |
| 29.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,13% | 28,00 |
| 28.04.2026 | 40,40 | 40,40 | 35,10 | 35,10 | -11,59% | - |
| 27.04.2026 | 39,70 | 39,70 | 35,70 | 39,70 | 9,97% | - |
| 24.04.2026 | 40,40 | 40,40 | 35,20 | 36,10 | -1,63% | - |
| 23.04.2026 | 39,70 | 39,70 | 36,70 | 36,70 | 7,62% | - |
| 22.04.2026 | 36,40 | 36,40 | 34,10 | 34,10 | -16,22% | - |
| 21.04.2026 | 40,90 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 20.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,28% | - |
| 17.04.2026 | 40,70 | 40,70 | 39,60 | 39,60 | 12,82% | - |
| 16.04.2026 | 40,90 | 40,90 | 35,10 | 35,10 | 1,74% | - |
| 15.04.2026 | 40,90 | 40,90 | 34,50 | 34,50 | -1,71% | - |
| 14.04.2026 | 40,90 | 40,90 | 35,10 | 35,10 | -5,90% | - |
| 13.04.2026 | 40,70 | 40,70 | 35,10 | 37,30 | -8,35% | - |
| 10.04.2026 | 40,70 | 40,70 | 35,20 | 40,70 | 2,78% | - |
| 09.04.2026 | 40,70 | 40,70 | 36,00 | 39,60 | 6,74% | - |
| 08.04.2026 | 40,70 | 40,70 | 37,10 | 37,10 | -8,85% | - |
| 07.04.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 9,70% | - |
| 02.04.2026 | 40,90 | 40,90 | 37,10 | 37,10 | -8,85% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 31.03.2026 | 37,10 | 40,90 | 35,30 | 40,90 | 3,28% | - |
| 30.03.2026 | 40,90 | 40,90 | 36,10 | 39,60 | -2,70% | - |
| 27.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 7,11% | - |
| 26.03.2026 | 40,90 | 40,90 | 38,00 | 38,00 | 8,26% | - |
| 25.03.2026 | 39,00 | 39,00 | 34,20 | 35,10 | 13,23% | - |
| 24.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | -24,21% | - |
| 23.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 20.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 13,30% | - |
| 19.03.2026 | 40,90 | 40,90 | 36,10 | 36,10 | -11,74% | - |
| 18.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,54% | - |
| 17.03.2026 | 40,70 | 40,70 | 39,50 | 39,50 | 1,54% | - |
| 16.03.2026 | 40,90 | 40,90 | 38,90 | 38,90 | -4,89% | - |
| 13.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 12.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 11.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -1,45% | - |
| 10.03.2026 | 43,00 | 43,00 | 41,50 | 41,50 | 0,00% | - |
| 09.03.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -3,49% | - |
| 06.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 05.03.2026 | 43,00 | 43,00 | 42,00 | 42,00 | 7,69% | - |
| 04.03.2026 | 42,50 | 42,50 | 38,00 | 39,00 | 2,63% | - |
| 03.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | -4,52% | - |
| 02.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 32,67% | - |
| 27.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 26.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 03.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -18,92% | - |
| 27.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 26.01.2026 | 39,50 | 39,50 | 37,00 | 37,00 | -2,37% | - |
| 23.01.2026 | 39,50 | 39,50 | 37,90 | 37,90 | -4,05% | - |
| 22.01.2026 | 39,50 | 39,50 | 37,90 | 39,50 | 0,00% | - |
| 21.01.2026 | 39,50 | 39,50 | 37,90 | 39,50 | 7,05% | - |
| 20.01.2026 | 39,40 | 39,50 | 36,90 | 36,90 | -4,90% | - |
| 19.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -5,37% | - |
| 16.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 12.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 09.01.2026 | 40,60 | 40,60 | 40,20 | 40,20 | -1,71% | - |
| 08.01.2026 | 40,70 | 40,90 | 40,70 | 40,90 | 0,00% | - |
| 07.01.2026 | 40,90 | 40,90 | 40,50 | 40,90 | 0,49% | - |
| 06.01.2026 | 40,90 | 40,90 | 40,70 | 40,70 | 0,25% | - |
| 05.01.2026 | 40,90 | 40,90 | 40,50 | 40,60 | -5,58% | - |
| 02.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 6,44% | - |
| 30.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,70% | - |
| 29.12.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 0,00% | - |
| 22.12.2025 | 40,20 | 41,10 | 40,20 | 41,10 | 10,78% | - |
| 17.12.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 16.12.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -3,89% | - |
| 10.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 08.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 05.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 04.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 27.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 20.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 19.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 18.11.2025 | 38,60 | 40,20 | 38,60 | 40,20 | 0,00% | - |
| 12.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 06.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -4,19% | - |
| 04.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 03.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,56% | 21,00 |
| 31.10.2025 | 42,90 | 42,90 | 42,90 | 42,90 | 0,00% | - |
| 30.10.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -4,45% | - |
| 29.10.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 13,96% | - |
| 27.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,72% | - |
| 24.10.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 1,25% | - |
| 14.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -10,91% | 20,00 |
| 13.10.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 2,75% | - |
| 10.10.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -2,67% | - |
| 07.10.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 15,13% | - |
| 10.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -13,14% | - |
| 29.08.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 28.08.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 8,19% | - |
| 27.08.2025 | 44,90 | 44,90 | 41,50 | 41,50 | -7,57% | - |
| 25.08.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 22.08.2025 | 44,20 | 44,90 | 44,20 | 44,90 | 0,00% | - |
| 15.08.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -0,22% | - |
| 06.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 5,00 |
| 30.07.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,67% | 5,00 |
| 28.07.2025 | 44,50 | 44,50 | 44,50 | 44,50 | 0,00% | - |
| 25.07.2025 | 44,50 | 44,50 | 44,50 | 44,50 | 2,30% | - |
| 24.07.2025 | 43,50 | 43,50 | 43,50 | 43,50 | 0,00% | - |