33,700€
-10,61%
Echtzeit-Aktienkurs LM PAY Spolka Akcyjna
Bid:
Ask:
Aktienkurse zur LM PAY Spolka Akcyjna Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -10,61% | - |
| 20.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 7,71% | - |
| 17.07.2026 | 37,30 | 37,70 | 35,00 | 35,00 | -7,16% | - |
| 16.07.2026 | 36,50 | 37,70 | 35,30 | 37,70 | 0,80% | - |
| 15.07.2026 | 37,70 | 37,70 | 37,40 | 37,40 | 2,47% | - |
| 14.07.2026 | 37,70 | 37,70 | 36,50 | 36,50 | 0,00% | - |
| 13.07.2026 | 37,70 | 37,70 | 36,50 | 36,50 | -3,18% | - |
| 10.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 09.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 3,29% | - |
| 08.07.2026 | 37,50 | 37,50 | 33,00 | 36,50 | -2,93% | - |
| 07.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 8,67% | 5,00 |
| 02.07.2026 | 34,80 | 34,80 | 34,60 | 34,60 | 7,45% | - |
| 01.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 30.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 29.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | 5,00 |
| 26.06.2026 | 33,50 | 33,50 | 33,20 | 33,20 | -1,19% | - |
| 25.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | 10,00 |
| 24.06.2026 | 34,40 | 34,80 | 33,70 | 33,70 | 8,01% | - |
| 23.06.2026 | 33,50 | 33,50 | 31,20 | 31,20 | -7,42% | - |
| 19.06.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 18.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | 10,00 |
| 17.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 8,75% | 5,00 |
| 16.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 45,45% | 5,00 |
| 15.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -29,03% | 40,00 |
| 12.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,64% | - |
| 11.06.2026 | 37,00 | 37,00 | 30,50 | 30,50 | -10,56% | - |
| 10.06.2026 | 37,70 | 37,70 | 34,10 | 34,10 | -7,08% | - |
| 09.06.2026 | 37,70 | 37,70 | 36,70 | 36,70 | 18,39% | - |
| 08.06.2026 | 37,70 | 37,70 | 31,00 | 31,00 | -9,09% | - |
| 05.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 03.06.2026 | 37,70 | 37,70 | 34,10 | 34,10 | -9,55% | - |
| 02.06.2026 | 37,90 | 37,90 | 37,70 | 37,70 | -0,53% | - |
| 01.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 29.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 28.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 27.05.2026 | 37,70 | 37,90 | 37,70 | 37,90 | 0,26% | - |
| 26.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 8,00% | 5,00 |
| 25.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 6,71% | 7,00 |
| 22.05.2026 | 26,00 | 32,80 | 26,00 | 32,80 | 26,15% | 10,00 |
| 21.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -31,22% | 70,00 |
| 20.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 9,88% | 10,00 |
| 19.05.2026 | 31,00 | 34,40 | 31,00 | 34,40 | 1,18% | 40,00 |
| 18.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,29% | 30,00 |
| 15.05.2026 | 36,90 | 36,90 | 34,10 | 34,10 | -3,94% | - |
| 14.05.2026 | 37,50 | 37,50 | 35,10 | 35,50 | -3,79% | - |
| 13.05.2026 | 37,50 | 37,50 | 35,90 | 36,90 | 5,43% | - |
| 12.05.2026 | 37,90 | 37,90 | 34,00 | 35,00 | -7,65% | - |
| 11.05.2026 | 37,10 | 37,90 | 37,10 | 37,90 | 2,16% | - |
| 08.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 07.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 5,10% | - |
| 06.05.2026 | 37,10 | 37,10 | 35,30 | 35,30 | -3,29% | - |
| 05.05.2026 | 39,00 | 39,00 | 36,50 | 36,50 | -6,41% | - |
| 04.05.2026 | 39,00 | 39,00 | 37,50 | 39,00 | -4,41% | - |
| 30.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 20,00% | 5,00 |
| 29.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,13% | 28,00 |
| 28.04.2026 | 40,40 | 40,40 | 35,10 | 35,10 | -11,59% | - |
| 27.04.2026 | 39,70 | 39,70 | 35,70 | 39,70 | 9,97% | - |
| 24.04.2026 | 40,40 | 40,40 | 35,20 | 36,10 | -1,63% | - |
| 23.04.2026 | 39,70 | 39,70 | 36,70 | 36,70 | 7,62% | - |
| 22.04.2026 | 36,40 | 36,40 | 34,10 | 34,10 | -16,22% | - |
| 21.04.2026 | 40,90 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 20.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,28% | - |
| 17.04.2026 | 40,70 | 40,70 | 39,60 | 39,60 | 12,82% | - |
| 16.04.2026 | 40,90 | 40,90 | 35,10 | 35,10 | 1,74% | - |
| 15.04.2026 | 40,90 | 40,90 | 34,50 | 34,50 | -1,71% | - |
| 14.04.2026 | 40,90 | 40,90 | 35,10 | 35,10 | -5,90% | - |
| 13.04.2026 | 40,70 | 40,70 | 35,10 | 37,30 | -8,35% | - |
| 10.04.2026 | 40,70 | 40,70 | 35,20 | 40,70 | 2,78% | - |
| 09.04.2026 | 40,70 | 40,70 | 36,00 | 39,60 | 6,74% | - |
| 08.04.2026 | 40,70 | 40,70 | 37,10 | 37,10 | -8,85% | - |
| 07.04.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 9,70% | - |
| 02.04.2026 | 40,90 | 40,90 | 37,10 | 37,10 | -8,85% | - |
| 01.04.2026 | 40,90 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 31.03.2026 | 37,10 | 40,90 | 35,30 | 40,90 | 3,28% | - |
| 30.03.2026 | 40,90 | 40,90 | 36,10 | 39,60 | -2,70% | - |
| 27.03.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 7,11% | - |
| 26.03.2026 | 40,90 | 40,90 | 38,00 | 38,00 | 8,26% | - |
| 25.03.2026 | 39,00 | 39,00 | 34,20 | 35,10 | 13,23% | - |
| 24.03.2026 | 40,90 | 40,90 | 31,00 | 31,00 | -24,21% | - |
| 23.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 20.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 13,30% | - |
| 19.03.2026 | 40,90 | 40,90 | 36,10 | 36,10 | -11,74% | - |
| 18.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,54% | - |
| 17.03.2026 | 40,70 | 40,70 | 39,50 | 39,50 | 1,54% | - |
| 16.03.2026 | 40,90 | 40,90 | 38,90 | 38,90 | -4,89% | - |
| 13.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 12.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,00% | - |
| 11.03.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -1,45% | - |
| 10.03.2026 | 43,00 | 43,00 | 41,50 | 41,50 | 0,00% | - |
| 09.03.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -3,49% | - |
| 06.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 05.03.2026 | 43,00 | 43,00 | 42,00 | 42,00 | 7,69% | - |
| 04.03.2026 | 42,50 | 42,50 | 38,00 | 39,00 | 2,63% | - |
| 03.03.2026 | 44,90 | 44,90 | 38,00 | 38,00 | -4,52% | - |
| 02.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 32,67% | - |
| 27.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 26.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |