82,100€
-46,96%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 81,40 | 81,65 | 78,08 | 78,85 | -3,37% | - |
| 08.04.2026 | 84,75 | 85,10 | 81,53 | 81,60 | -47,29% | - |
| 06.05.2025 | 154,80 | 154,80 | 154,80 | 154,80 | 6,76% | - |
| 22.04.2025 | 145,00 | 145,00 | 145,00 | 145,00 | 7,49% | - |
| 09.04.2025 | 134,90 | 134,90 | 134,90 | 134,90 | -2,25% | - |
| 08.11.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 07.11.2024 | 137,50 | 137,50 | 137,50 | 137,50 | -0,72% | - |
| 06.11.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,54% | - |
| 05.11.2024 | 136,40 | 136,40 | 136,40 | 136,40 | -3,47% | - |
| 30.10.2024 | 141,30 | 141,30 | 141,30 | 141,30 | -0,42% | - |
| 28.10.2024 | 141,90 | 141,90 | 141,90 | 141,90 | -1,66% | - |
| 25.10.2024 | 144,30 | 144,30 | 144,30 | 144,30 | 0,42% | - |
| 24.10.2024 | 143,70 | 143,70 | 143,70 | 143,70 | 1,84% | - |
| 23.10.2024 | 141,10 | 141,10 | 141,10 | 141,10 | 0,43% | - |
| 22.10.2024 | 140,50 | 140,50 | 140,50 | 140,50 | -0,35% | - |
| 18.10.2024 | 141,00 | 141,00 | 141,00 | 141,00 | 2,17% | - |
| 17.10.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 16.10.2024 | 137,50 | 137,50 | 137,50 | 137,50 | 4,25% | - |
| 14.10.2024 | 131,90 | 131,90 | 131,90 | 131,90 | 0,30% | - |
| 09.10.2024 | 131,50 | 131,50 | 131,50 | 131,50 | 2,41% | - |
| 08.10.2024 | 128,40 | 128,40 | 128,40 | 128,40 | -1,00% | - |
| 07.10.2024 | 129,70 | 129,70 | 129,70 | 129,70 | -4,28% | - |
| 17.09.2024 | 135,50 | 135,50 | 135,50 | 135,50 | 1,96% | - |
| 16.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -2,21% | - |
| 13.09.2024 | 135,90 | 135,90 | 135,90 | 135,90 | -0,66% | - |
| 12.09.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 2,17% | - |
| 11.09.2024 | 133,90 | 133,90 | 133,90 | 133,90 | -1,11% | - |
| 10.09.2024 | 135,40 | 135,40 | 135,40 | 135,40 | 2,03% | - |
| 09.09.2024 | 132,70 | 132,70 | 132,70 | 132,70 | 0,53% | - |
| 06.09.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,68% | - |
| 05.09.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -3,90% | - |
| 03.09.2024 | 138,30 | 138,30 | 138,30 | 138,30 | -0,14% | - |
| 02.09.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 1,24% | - |
| 28.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,73% | - |
| 27.08.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,73% | - |
| 26.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | 0,96% | - |
| 23.08.2024 | 135,50 | 135,50 | 135,50 | 135,50 | 0,89% | - |
| 20.08.2024 | 134,30 | 134,30 | 134,30 | 134,30 | 0,52% | - |
| 19.08.2024 | 133,60 | 133,60 | 133,60 | 133,60 | 1,83% | - |
| 16.08.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 1,94% | - |
| 15.08.2024 | 128,70 | 128,70 | 128,70 | 128,70 | -0,08% | - |
| 14.08.2024 | 128,80 | 128,80 | 128,80 | 128,80 | 1,74% | - |
| 13.08.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 1,61% | - |
| 12.08.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,16% | - |
| 09.08.2024 | 124,40 | 124,40 | 124,40 | 124,40 | 1,22% | - |
| 08.08.2024 | 122,90 | 122,90 | 122,90 | 122,90 | -0,24% | - |
| 07.08.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 1,15% | - |
| 05.08.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -3,41% | - |
| 02.08.2024 | 126,10 | 126,10 | 126,10 | 126,10 | -1,18% | - |
| 01.08.2024 | 127,60 | 127,60 | 127,60 | 127,60 | -1,92% | - |
| 31.07.2024 | 130,10 | 130,10 | 130,10 | 130,10 | -0,08% | - |
| 30.07.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -0,69% | - |
| 29.07.2024 | 131,10 | 131,10 | 131,10 | 131,10 | 4,46% | - |
| 26.07.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -3,61% | - |
| 25.07.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -3,63% | - |
| 24.07.2024 | 135,10 | 135,10 | 135,10 | 135,10 | -1,03% | - |
| 23.07.2024 | 136,50 | 136,50 | 136,50 | 136,50 | 1,94% | - |
| 22.07.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,68% | - |
| 19.07.2024 | 133,00 | 133,00 | 133,00 | 133,00 | -1,26% | - |
| 18.07.2024 | 134,70 | 134,70 | 134,70 | 134,70 | -0,59% | - |
| 17.07.2024 | 135,50 | 135,50 | 135,50 | 135,50 | -1,09% | - |
| 16.07.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -1,51% | - |
| 15.07.2024 | 139,10 | 139,10 | 139,10 | 139,10 | 0,94% | - |
| 12.07.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 0,07% | - |
| 11.07.2024 | 137,70 | 137,70 | 137,70 | 137,70 | 0,36% | - |
| 10.07.2024 | 137,20 | 137,20 | 137,20 | 137,20 | 0,22% | - |
| 09.07.2024 | 136,90 | 136,90 | 136,90 | 136,90 | -0,80% | - |
| 08.07.2024 | 138,00 | 138,00 | 138,00 | 138,00 | 0,15% | - |
| 05.07.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 2,38% | - |
| 03.07.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 0,60% | - |
| 02.07.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -2,05% | - |
| 01.07.2024 | 136,60 | 136,60 | 136,60 | 136,60 | 0,07% | - |
| 28.06.2024 | 136,50 | 136,50 | 136,50 | 136,50 | -0,94% | - |
| 25.06.2024 | 137,80 | 137,80 | 137,80 | 137,80 | -1,22% | - |
| 24.06.2024 | 139,50 | 139,50 | 139,50 | 139,50 | 2,27% | - |
| 21.06.2024 | 136,40 | 136,40 | 136,40 | 136,40 | 2,63% | - |
| 20.06.2024 | 132,90 | 132,90 | 132,90 | 132,90 | -0,75% | - |
| 17.06.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 1,52% | - |
| 14.06.2024 | 131,90 | 131,90 | 131,90 | 131,90 | -2,01% | - |
| 13.06.2024 | 134,60 | 134,60 | 134,60 | 134,60 | 3,62% | - |
| 12.06.2024 | 129,90 | 129,90 | 129,90 | 129,90 | -1,96% | - |
| 07.06.2024 | 132,50 | 132,50 | 132,50 | 132,50 | 1,15% | - |
| 06.06.2024 | 131,00 | 131,00 | 131,00 | 131,00 | 2,75% | - |
| 05.06.2024 | 127,50 | 127,50 | 127,50 | 127,50 | 0,79% | - |
| 04.06.2024 | 126,50 | 126,50 | 126,50 | 126,50 | 0,96% | - |
| 03.06.2024 | 125,30 | 125,30 | 125,30 | 125,30 | -2,34% | - |
| 31.05.2024 | 128,30 | 128,30 | 128,30 | 128,30 | -2,28% | - |
| 30.05.2024 | 131,30 | 131,30 | 131,30 | 131,30 | -1,87% | - |
| 29.05.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -1,47% | - |
| 28.05.2024 | 135,80 | 135,80 | 135,80 | 135,80 | 0,37% | - |
| 27.05.2024 | 135,30 | 135,30 | 135,30 | 135,30 | 0,97% | - |
| 24.05.2024 | 134,00 | 134,00 | 134,00 | 134,00 | 0,22% | - |
| 23.05.2024 | 133,70 | 133,70 | 133,70 | 133,70 | -0,15% | - |
| 22.05.2024 | 133,90 | 133,90 | 133,90 | 133,90 | 0,98% | - |
| 21.05.2024 | 132,60 | 132,60 | 132,60 | 132,60 | -0,90% | - |
| 20.05.2024 | 133,80 | 133,80 | 133,80 | 133,80 | 0,75% | - |
| 17.05.2024 | 132,80 | 132,80 | 132,80 | 132,80 | -0,45% | - |
| 16.05.2024 | 133,40 | 133,40 | 133,40 | 133,40 | -1,26% | - |
| 15.05.2024 | 135,10 | 135,10 | 135,10 | 135,10 | 8,60% | - |
| 14.05.2024 | 124,40 | 124,40 | 124,40 | 124,40 | -0,24% | - |