86,900€
5,17%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 82,03 | 87,08 | 80,50 | 86,53 | 4,72% | - |
| 12.03.2026 | 95,85 | 95,85 | 80,28 | 82,63 | -14,11% | - |
| 11.03.2026 | 94,23 | 97,15 | 93,83 | 96,20 | 0,58% | - |
| 10.03.2026 | 96,65 | 96,95 | 93,78 | 95,65 | 1,16% | - |
| 09.03.2026 | 91,25 | 95,70 | 91,25 | 94,55 | -0,63% | - |
| 06.03.2026 | 90,30 | 95,38 | 90,30 | 95,15 | 5,72% | - |
| 05.03.2026 | 90,13 | 91,03 | 87,70 | 90,00 | -0,72% | - |
| 04.03.2026 | 91,63 | 91,63 | 89,35 | 90,65 | 0,39% | - |
| 03.03.2026 | 88,88 | 90,63 | 88,45 | 90,30 | 0,42% | - |
| 02.03.2026 | 88,75 | 91,88 | 87,98 | 89,93 | -1,64% | - |
| 27.02.2026 | 92,23 | 92,23 | 89,85 | 91,43 | -1,24% | - |
| 26.02.2026 | 88,13 | 92,68 | 88,13 | 92,58 | 5,50% | - |
| 25.02.2026 | 87,85 | 88,75 | 87,05 | 87,75 | -0,14% | - |
| 24.02.2026 | 88,60 | 89,00 | 86,83 | 87,88 | -0,14% | - |
| 23.02.2026 | 89,45 | 90,05 | 87,88 | 88,00 | -1,90% | - |
| 20.02.2026 | 90,35 | 90,80 | 89,25 | 89,70 | -0,58% | - |
| 19.02.2026 | 91,30 | 92,05 | 90,03 | 90,23 | -1,01% | - |
| 18.02.2026 | 90,53 | 91,15 | 89,33 | 91,15 | 0,75% | - |
| 17.02.2026 | 90,48 | 91,10 | 89,55 | 90,48 | -0,39% | - |
| 16.02.2026 | 93,83 | 94,63 | 90,60 | 90,83 | -1,81% | - |
| 13.02.2026 | 90,63 | 92,93 | 90,63 | 92,50 | 1,93% | - |
| 12.02.2026 | 94,78 | 94,78 | 90,53 | 90,75 | -3,07% | - |
| 11.02.2026 | 98,53 | 98,53 | 93,20 | 93,63 | -4,90% | - |
| 10.02.2026 | 96,95 | 99,90 | 96,95 | 98,45 | 1,97% | - |
| 09.02.2026 | 98,80 | 99,45 | 96,50 | 96,55 | -0,08% | - |
| 06.02.2026 | 99,60 | 99,60 | 96,20 | 96,63 | -3,40% | - |
| 05.02.2026 | 100,60 | 102,95 | 99,38 | 100,03 | -0,10% | - |
| 04.02.2026 | 102,80 | 102,80 | 96,75 | 100,13 | -2,79% | - |
| 03.02.2026 | 112,70 | 112,70 | 102,95 | 103,00 | -7,71% | - |
| 02.02.2026 | 109,55 | 112,05 | 109,55 | 111,60 | 0,59% | - |
| 30.01.2026 | 109,15 | 111,95 | 108,70 | 110,95 | 2,64% | - |
| 29.01.2026 | 111,65 | 111,65 | 107,95 | 108,10 | -2,39% | - |
| 28.01.2026 | 111,60 | 112,25 | 110,10 | 110,75 | -1,25% | - |
| 27.01.2026 | 115,50 | 115,50 | 111,90 | 112,15 | -1,92% | - |
| 26.01.2026 | 113,90 | 114,70 | 112,50 | 114,35 | 0,66% | - |
| 23.01.2026 | 113,90 | 114,10 | 112,50 | 113,60 | -0,53% | - |
| 22.01.2026 | 113,15 | 114,95 | 113,15 | 114,20 | 0,84% | - |
| 21.01.2026 | 110,15 | 113,60 | 110,15 | 113,25 | 2,58% | - |
| 20.01.2026 | 111,40 | 112,25 | 110,15 | 110,40 | -0,81% | - |
| 19.01.2026 | 110,90 | 112,20 | 110,30 | 111,30 | -1,11% | - |
| 16.01.2026 | 112,10 | 113,25 | 112,10 | 112,55 | 0,49% | - |
| 15.01.2026 | 117,50 | 117,70 | 111,85 | 112,00 | -4,36% | - |
| 14.01.2026 | 115,85 | 117,20 | 114,60 | 117,10 | 1,74% | - |
| 13.01.2026 | 116,80 | 117,80 | 115,10 | 115,10 | -0,69% | - |
| 12.01.2026 | 120,30 | 121,10 | 115,90 | 115,90 | -3,86% | - |
| 09.01.2026 | 117,80 | 120,95 | 117,25 | 120,55 | 2,64% | - |
| 08.01.2026 | 118,25 | 119,90 | 117,25 | 117,45 | -0,38% | - |
| 07.01.2026 | 116,40 | 117,90 | 115,90 | 117,90 | 1,64% | - |
| 06.01.2026 | 115,30 | 116,25 | 111,95 | 116,00 | 0,78% | - |
| 05.01.2026 | 111,80 | 115,10 | 110,90 | 115,10 | 4,40% | - |
| 02.01.2026 | 114,40 | 115,55 | 110,20 | 110,25 | -3,80% | - |
| 30.12.2025 | 115,45 | 115,45 | 114,30 | 114,60 | -1,04% | - |
| 29.12.2025 | 115,25 | 116,00 | 114,55 | 115,80 | 0,65% | - |
| 23.12.2025 | 115,30 | 115,55 | 114,35 | 115,05 | -0,52% | - |
| 22.12.2025 | 114,45 | 115,65 | 113,85 | 115,65 | 0,48% | - |
| 19.12.2025 | 115,10 | 115,10 | 115,10 | 115,10 | 1,68% | - |
| 18.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,44% | - |
| 17.12.2025 | 113,70 | 113,70 | 113,70 | 113,70 | -0,96% | - |
| 16.12.2025 | 114,80 | 114,80 | 114,80 | 114,80 | 0,00% | - |
| 15.12.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,43% | 15,00 |
| 12.12.2025 | 115,30 | 115,30 | 115,30 | 115,30 | -0,35% | - |
| 11.12.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -1,53% | - |
| 10.12.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 3,16% | - |
| 09.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | -1,89% | - |
| 08.12.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,04% | - |
| 05.12.2025 | 114,90 | 114,90 | 114,90 | 114,90 | 1,50% | - |
| 04.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,27% | - |
| 03.12.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -0,88% | - |
| 02.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | 1,15% | - |
| 01.12.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | - |
| 28.11.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 1,16% | - |
| 27.11.2025 | 112,50 | 112,50 | 112,50 | 112,50 | -1,83% | - |
| 26.11.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 0,35% | - |
| 25.11.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,53% | - |
| 24.11.2025 | 113,60 | 113,60 | 113,60 | 113,60 | 2,81% | - |
| 21.11.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -4,08% | - |
| 20.11.2025 | 115,20 | 115,20 | 115,20 | 115,20 | 4,07% | - |
| 19.11.2025 | 110,70 | 110,70 | 110,70 | 110,70 | -1,95% | - |
| 18.11.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -2,92% | - |
| 17.11.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -7,92% | - |
| 14.11.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 7,12% | - |
| 13.11.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 0,77% | - |
| 12.11.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 0,78% | - |
| 11.11.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,04% | - |
| 10.11.2025 | 114,90 | 114,90 | 114,90 | 114,90 | 0,17% | - |
| 07.11.2025 | 114,70 | 114,70 | 114,70 | 114,70 | -2,63% | - |
| 06.11.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 0,60% | - |
| 05.11.2025 | 117,10 | 117,10 | 117,10 | 117,10 | 0,95% | - |
| 04.11.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -3,65% | - |
| 03.11.2025 | 120,40 | 120,40 | 120,40 | 120,40 | -0,17% | - |
| 31.10.2025 | 120,50 | 120,60 | 120,50 | 120,60 | 0,50% | 52,00 |
| 30.10.2025 | 119,40 | 120,00 | 119,40 | 120,00 | -1,80% | - |
| 29.10.2025 | 122,20 | 122,20 | 122,20 | 122,20 | 2,43% | - |
| 28.10.2025 | 119,30 | 119,30 | 119,30 | 119,30 | -0,08% | - |
| 27.10.2025 | 125,70 | 125,70 | 119,40 | 119,40 | 0,00% | 80,00 |
| 24.10.2025 | 119,40 | 119,40 | 119,40 | 119,40 | 0,42% | - |
| 23.10.2025 | 118,90 | 118,90 | 118,90 | 118,90 | -0,34% | - |
| 22.10.2025 | 119,30 | 119,30 | 119,30 | 119,30 | 2,14% | - |
| 21.10.2025 | 116,80 | 116,80 | 116,80 | 116,80 | 0,00% | - |
| 20.10.2025 | 118,30 | 118,30 | 116,80 | 116,80 | 0,95% | 10,00 |