130,600€
0,15%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 129,85 | 131,00 | 129,80 | 130,60 | 0,15% | - |
| 06.11.2026 | 130,05 | 131,45 | 129,00 | 130,40 | -0,69% | - |
| 05.11.2026 | 134,70 | 134,70 | 130,45 | 131,30 | -1,98% | - |
| 04.11.2026 | 131,75 | 134,65 | 130,80 | 133,95 | 1,67% | - |
| 03.11.2026 | 132,50 | 132,50 | 130,30 | 131,75 | -1,61% | - |
| 02.11.2026 | 134,05 | 135,00 | 132,95 | 133,90 | 0,94% | - |
| 30.10.2026 | 131,45 | 133,45 | 131,45 | 132,65 | -0,08% | - |
| 29.10.2026 | 130,55 | 133,90 | 130,25 | 132,75 | 0,42% | - |
| 28.10.2026 | 131,75 | 133,65 | 130,75 | 132,20 | 0,19% | - |
| 27.10.2026 | 129,65 | 132,90 | 129,45 | 131,95 | 1,19% | - |
| 26.10.2026 | 131,15 | 132,60 | 129,30 | 130,40 | 0,31% | - |
| 23.10.2026 | 129,15 | 130,75 | 128,05 | 130,00 | 0,27% | - |
| 22.10.2026 | 128,95 | 131,25 | 128,95 | 129,65 | -0,88% | - |
| 21.10.2026 | 128,50 | 130,85 | 127,20 | 130,80 | 2,19% | - |
| 20.10.2026 | 128,05 | 130,20 | 127,10 | 128,00 | -0,58% | - |
| 19.10.2026 | 128,45 | 130,60 | 127,30 | 128,75 | -0,12% | - |
| 16.10.2026 | 128,80 | 130,40 | 127,65 | 128,90 | 1,14% | - |
| 15.10.2026 | 125,30 | 128,60 | 123,75 | 127,45 | 0,20% | - |
| 14.10.2026 | 129,05 | 129,15 | 126,65 | 127,20 | -0,62% | - |
| 13.10.2026 | 127,00 | 128,10 | 125,65 | 128,00 | 0,87% | - |
| 12.10.2026 | 126,05 | 128,85 | 125,00 | 126,90 | 2,30% | - |
| 09.10.2026 | 124,15 | 126,10 | 123,65 | 124,05 | -0,36% | - |
| 08.10.2026 | 124,85 | 126,60 | 123,20 | 124,50 | -0,24% | - |
| 07.10.2026 | 125,60 | 126,90 | 124,00 | 124,80 | -1,50% | - |
| 06.10.2026 | 123,65 | 127,40 | 123,20 | 126,70 | 3,64% | - |
| 05.10.2026 | 121,70 | 124,10 | 120,65 | 122,25 | -0,49% | - |
| 02.10.2026 | 123,80 | 124,95 | 122,25 | 122,85 | 0,57% | - |
| 01.10.2026 | 115,30 | 123,55 | 112,15 | 122,15 | 5,48% | - |
| 30.09.2026 | 117,80 | 117,80 | 114,75 | 115,80 | -1,53% | - |
| 29.09.2026 | 116,10 | 118,40 | 115,15 | 117,60 | 2,35% | - |
| 28.09.2026 | 117,75 | 118,60 | 113,40 | 114,90 | -1,84% | - |
| 25.09.2026 | 118,35 | 118,50 | 116,45 | 117,05 | -0,55% | - |
| 24.09.2026 | 119,45 | 119,45 | 116,95 | 117,70 | -1,71% | - |
| 23.09.2026 | 119,10 | 119,90 | 118,15 | 119,75 | 0,71% | - |
| 22.09.2026 | 119,30 | 121,25 | 118,35 | 118,90 | 0,34% | - |
| 21.09.2026 | 118,20 | 119,20 | 116,75 | 118,50 | 2,60% | - |
| 18.09.2026 | 116,00 | 117,50 | 115,35 | 115,50 | -0,52% | - |
| 17.09.2026 | 114,95 | 117,85 | 114,95 | 116,10 | 0,78% | - |
| 16.09.2026 | 116,50 | 116,50 | 114,40 | 115,20 | -0,35% | - |
| 15.09.2026 | 117,00 | 117,30 | 113,45 | 115,60 | -1,15% | - |
| 14.09.2026 | 113,25 | 117,90 | 113,25 | 116,95 | 2,63% | - |
| 11.09.2026 | 112,45 | 114,05 | 110,55 | 113,95 | 2,33% | - |
| 10.09.2026 | 113,15 | 113,15 | 110,65 | 111,35 | -1,20% | - |
| 09.09.2026 | 117,70 | 118,00 | 112,45 | 112,70 | -4,65% | - |
| 08.09.2026 | 118,90 | 119,85 | 116,55 | 118,20 | -0,84% | - |
| 07.09.2026 | 120,95 | 121,05 | 118,40 | 119,20 | -1,85% | - |
| 04.09.2026 | 122,80 | 123,25 | 120,80 | 121,45 | -1,34% | - |
| 03.09.2026 | 121,25 | 123,85 | 121,25 | 123,10 | 1,28% | - |
| 02.09.2026 | 122,20 | 122,20 | 119,65 | 121,55 | -0,78% | - |
| 01.09.2026 | 122,05 | 123,25 | 121,10 | 122,50 | -0,33% | - |
| 31.08.2026 | 124,10 | 124,20 | 122,45 | 122,90 | -0,73% | - |
| 28.08.2026 | 123,60 | 124,05 | 122,20 | 123,80 | 0,90% | - |
| 27.08.2026 | 120,45 | 123,40 | 120,45 | 122,70 | 1,57% | - |
| 26.08.2026 | 122,25 | 122,25 | 120,05 | 120,80 | -1,47% | - |
| 25.08.2026 | 123,15 | 123,15 | 121,05 | 122,60 | 0,08% | - |
| 24.08.2026 | 121,25 | 123,50 | 120,45 | 122,50 | 1,74% | - |
| 21.08.2026 | 119,75 | 121,35 | 119,35 | 120,40 | 0,42% | - |
| 20.08.2026 | 120,50 | 120,85 | 119,35 | 119,90 | -0,75% | - |
| 19.08.2026 | 119,40 | 121,05 | 118,10 | 120,80 | 0,75% | - |
| 18.08.2026 | 117,35 | 120,35 | 117,25 | 119,90 | 1,52% | - |
| 17.08.2026 | 120,80 | 120,80 | 117,75 | 118,10 | -1,62% | - |
| 14.08.2026 | 118,30 | 122,25 | 118,30 | 120,05 | 1,91% | - |
| 13.08.2026 | 118,00 | 119,20 | 117,20 | 117,80 | 0,64% | - |
| 12.08.2026 | 118,65 | 118,65 | 116,65 | 117,05 | -1,56% | - |
| 11.08.2026 | 116,60 | 119,30 | 116,60 | 118,90 | 1,28% | - |
| 10.08.2026 | 117,00 | 118,60 | 116,65 | 117,40 | -0,97% | - |
| 07.08.2026 | 116,20 | 118,95 | 116,20 | 118,55 | 1,15% | - |
| 06.08.2026 | 117,80 | 118,40 | 115,95 | 117,20 | -0,64% | - |
| 05.08.2026 | 116,70 | 119,10 | 116,30 | 117,95 | 2,12% | - |
| 04.08.2026 | 117,15 | 117,90 | 114,40 | 115,50 | -1,53% | - |
| 03.08.2026 | 110,50 | 118,70 | 110,50 | 117,30 | 5,91% | - |
| 31.07.2026 | 109,55 | 111,75 | 105,35 | 110,75 | 0,41% | - |
| 30.07.2026 | 111,65 | 114,85 | 108,10 | 110,30 | -1,25% | - |
| 29.07.2026 | 108,20 | 112,20 | 108,20 | 111,70 | 3,38% | - |
| 28.07.2026 | 104,70 | 108,15 | 103,90 | 108,05 | 3,00% | - |
| 27.07.2026 | 100,90 | 104,95 | 100,90 | 104,90 | 5,08% | - |
| 24.07.2026 | 94,05 | 99,83 | 94,05 | 99,83 | 5,83% | - |
| 23.07.2026 | 94,48 | 96,50 | 93,73 | 94,33 | -0,05% | - |
| 22.07.2026 | 94,48 | 95,63 | 93,38 | 94,38 | -0,50% | - |
| 21.07.2026 | 98,23 | 98,23 | 93,38 | 94,85 | -3,36% | - |
| 20.07.2026 | 97,55 | 98,63 | 96,45 | 98,15 | 1,21% | - |
| 17.07.2026 | 96,18 | 98,70 | 95,73 | 96,98 | -0,21% | - |
| 16.07.2026 | 97,30 | 97,33 | 96,25 | 97,18 | -0,49% | - |
| 15.07.2026 | 96,00 | 98,60 | 95,00 | 97,65 | 1,85% | - |
| 14.07.2026 | 95,95 | 96,23 | 91,65 | 95,88 | -0,88% | - |
| 13.07.2026 | 94,83 | 97,13 | 94,83 | 96,73 | 2,14% | - |
| 10.07.2026 | 95,78 | 95,78 | 93,90 | 94,70 | -0,94% | - |
| 09.07.2026 | 95,70 | 95,70 | 93,03 | 95,60 | 1,08% | - |
| 08.07.2026 | 96,33 | 96,33 | 93,53 | 94,58 | -3,07% | - |
| 07.07.2026 | 97,85 | 99,35 | 96,88 | 97,58 | -0,76% | - |
| 06.07.2026 | 97,93 | 99,85 | 96,73 | 98,33 | 0,10% | - |
| 03.07.2026 | 98,40 | 98,95 | 97,45 | 98,23 | 0,00% | - |
| 02.07.2026 | 96,50 | 99,48 | 96,50 | 98,23 | 0,59% | - |
| 01.07.2026 | 91,73 | 97,68 | 91,33 | 97,65 | 7,16% | - |
| 30.06.2026 | 92,68 | 92,68 | 90,48 | 91,13 | -0,87% | - |
| 29.06.2026 | 90,70 | 92,75 | 90,70 | 91,93 | 3,61% | - |
| 26.06.2026 | 88,05 | 88,95 | 86,78 | 88,73 | 0,17% | - |
| 25.06.2026 | 91,28 | 91,28 | 87,05 | 88,58 | -2,83% | - |
| 24.06.2026 | 91,83 | 92,20 | 89,95 | 91,15 | -1,41% | - |
| 23.06.2026 | 90,48 | 93,08 | 90,48 | 92,45 | 0,30% | - |