120,550€
0,54%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 119,75 | 120,65 | 119,35 | 120,55 | 0,54% | - |
| 20.08.2026 | 120,50 | 120,85 | 119,35 | 119,90 | -0,75% | - |
| 19.08.2026 | 119,40 | 121,05 | 118,10 | 120,80 | 0,75% | - |
| 18.08.2026 | 117,35 | 120,35 | 117,25 | 119,90 | 1,52% | - |
| 17.08.2026 | 120,80 | 120,80 | 117,75 | 118,10 | -1,62% | - |
| 14.08.2026 | 118,30 | 122,25 | 118,30 | 120,05 | 1,91% | - |
| 13.08.2026 | 118,00 | 119,20 | 117,20 | 117,80 | 0,64% | - |
| 12.08.2026 | 118,65 | 118,65 | 116,65 | 117,05 | -1,56% | - |
| 11.08.2026 | 116,60 | 119,30 | 116,60 | 118,90 | 1,28% | - |
| 10.08.2026 | 117,00 | 118,60 | 116,65 | 117,40 | -0,97% | - |
| 07.08.2026 | 116,20 | 118,95 | 116,20 | 118,55 | 1,15% | - |
| 06.08.2026 | 117,80 | 118,40 | 115,95 | 117,20 | -0,64% | - |
| 05.08.2026 | 116,70 | 119,10 | 116,30 | 117,95 | 2,12% | - |
| 04.08.2026 | 117,15 | 117,90 | 114,40 | 115,50 | -1,53% | - |
| 03.08.2026 | 110,50 | 118,70 | 110,50 | 117,30 | 5,91% | - |
| 31.07.2026 | 109,55 | 111,75 | 105,35 | 110,75 | 0,41% | - |
| 30.07.2026 | 111,65 | 114,85 | 108,10 | 110,30 | -1,25% | - |
| 29.07.2026 | 108,20 | 112,20 | 108,20 | 111,70 | 3,38% | - |
| 28.07.2026 | 104,70 | 108,15 | 103,90 | 108,05 | 3,00% | - |
| 27.07.2026 | 100,90 | 104,95 | 100,90 | 104,90 | 5,08% | - |
| 24.07.2026 | 94,05 | 99,83 | 94,05 | 99,83 | 5,83% | - |
| 23.07.2026 | 94,48 | 96,50 | 93,73 | 94,33 | -0,05% | - |
| 22.07.2026 | 94,48 | 95,63 | 93,38 | 94,38 | -0,50% | - |
| 21.07.2026 | 98,23 | 98,23 | 93,38 | 94,85 | -3,36% | - |
| 20.07.2026 | 97,55 | 98,63 | 96,45 | 98,15 | 1,21% | - |
| 17.07.2026 | 96,18 | 98,70 | 95,73 | 96,98 | -0,21% | - |
| 16.07.2026 | 97,30 | 97,33 | 96,25 | 97,18 | -0,49% | - |
| 15.07.2026 | 96,00 | 98,60 | 95,00 | 97,65 | 1,85% | - |
| 14.07.2026 | 95,95 | 96,23 | 91,65 | 95,88 | -0,88% | - |
| 13.07.2026 | 94,83 | 97,13 | 94,83 | 96,73 | 2,14% | - |
| 10.07.2026 | 95,78 | 95,78 | 93,90 | 94,70 | -0,94% | - |
| 09.07.2026 | 95,70 | 95,70 | 93,03 | 95,60 | 1,08% | - |
| 08.07.2026 | 96,33 | 96,33 | 93,53 | 94,58 | -3,07% | - |
| 07.07.2026 | 97,85 | 99,35 | 96,88 | 97,58 | -0,76% | - |
| 06.07.2026 | 97,93 | 99,85 | 96,73 | 98,33 | 0,10% | - |
| 03.07.2026 | 98,40 | 98,95 | 97,45 | 98,23 | 0,00% | - |
| 02.07.2026 | 96,50 | 99,48 | 96,50 | 98,23 | 0,59% | - |
| 01.07.2026 | 91,73 | 97,68 | 91,33 | 97,65 | 7,16% | - |
| 30.06.2026 | 92,68 | 92,68 | 90,48 | 91,13 | -0,87% | - |
| 29.06.2026 | 90,70 | 92,75 | 90,70 | 91,93 | 3,61% | - |
| 26.06.2026 | 88,05 | 88,95 | 86,78 | 88,73 | 0,17% | - |
| 25.06.2026 | 91,28 | 91,28 | 87,05 | 88,58 | -2,83% | - |
| 24.06.2026 | 91,83 | 92,20 | 89,95 | 91,15 | -1,41% | - |
| 23.06.2026 | 90,48 | 93,08 | 90,48 | 92,45 | 0,30% | - |
| 22.06.2026 | 92,43 | 94,40 | 91,75 | 92,18 | -2,67% | - |
| 19.06.2026 | 98,13 | 98,38 | 94,08 | 94,70 | -2,32% | - |
| 18.06.2026 | 100,38 | 100,95 | 95,58 | 96,95 | -3,91% | - |
| 17.06.2026 | 101,00 | 101,85 | 99,88 | 100,90 | 0,40% | - |