58,909SEK
-0,83%
Echtzeit-Aktienkurs Björn Borg AB
Bid:
Ask:
Aktienkurse zur Björn Borg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 59,40 | 60,40 | 58,50 | 58,50 | -1,52% | 20.255,00 |
| 11.02.2026 | 59,40 | 60,50 | 59,20 | 59,40 | 0,00% | 16.178,00 |
| 10.02.2026 | 60,80 | 60,80 | 59,20 | 59,40 | -1,98% | 14.567,00 |
| 09.02.2026 | 60,40 | 61,90 | 60,30 | 60,60 | 0,50% | 13.922,00 |
| 06.02.2026 | 60,50 | 61,40 | 59,90 | 60,30 | -0,50% | 11.743,00 |
| 05.02.2026 | 61,50 | 61,80 | 60,00 | 60,60 | -1,46% | 19.301,00 |
| 04.02.2026 | 61,00 | 61,80 | 60,00 | 61,50 | 1,82% | 14.171,00 |
| 03.02.2026 | 60,30 | 61,00 | 59,10 | 60,40 | 0,50% | 28.983,00 |
| 02.02.2026 | 58,90 | 60,30 | 58,60 | 60,10 | 2,56% | 13.993,00 |
| 30.01.2026 | 60,40 | 60,90 | 58,60 | 58,60 | -3,14% | 39.172,00 |
| 29.01.2026 | 61,30 | 61,50 | 59,40 | 60,50 | -0,68% | 13.807,00 |
| 28.01.2026 | 61,23 | 61,42 | 59,70 | 60,91 | -0,96% | - |
| 27.01.2026 | 60,80 | 61,50 | 60,10 | 61,50 | 2,50% | 15.441,00 |
| 26.01.2026 | 60,10 | 61,20 | 60,00 | 60,00 | 0,50% | 6.507,00 |
| 23.01.2026 | 60,70 | 61,30 | 59,50 | 59,70 | -1,16% | 15.577,00 |
| 22.01.2026 | 58,00 | 60,40 | 58,00 | 60,40 | 4,68% | 9.950,00 |
| 21.01.2026 | 57,60 | 58,60 | 57,00 | 57,70 | 0,35% | 12.525,00 |
| 20.01.2026 | 58,60 | 58,60 | 57,40 | 57,50 | -1,88% | 24.439,00 |
| 19.01.2026 | 58,90 | 59,40 | 58,40 | 58,60 | -2,17% | 23.104,00 |
| 16.01.2026 | 60,20 | 60,30 | 59,10 | 59,90 | -0,17% | 14.726,00 |
| 15.01.2026 | 60,10 | 60,60 | 59,40 | 60,00 | -0,33% | 27.181,00 |
| 14.01.2026 | 60,60 | 60,80 | 59,50 | 60,20 | -0,99% | 9.516,00 |
| 13.01.2026 | 60,00 | 60,90 | 60,00 | 60,80 | 0,66% | 19.909,00 |
| 12.01.2026 | 60,00 | 61,20 | 59,40 | 60,40 | 1,00% | 20.045,00 |
| 09.01.2026 | 60,50 | 62,40 | 59,40 | 59,80 | -1,64% | 33.263,00 |
| 08.01.2026 | 61,40 | 62,20 | 60,50 | 60,80 | -0,98% | 8.618,00 |
| 07.01.2026 | 61,80 | 62,00 | 60,80 | 61,40 | -0,61% | 11.294,00 |
| 06.01.2026 | 61,81 | 61,95 | 61,71 | 61,78 | -0,04% | - |
| 05.01.2026 | 61,90 | 62,00 | 61,00 | 61,80 | -0,80% | 10.171,00 |
| 02.01.2026 | 62,80 | 62,90 | 61,00 | 62,30 | -0,80% | 24.826,00 |
| 30.12.2025 | 61,20 | 62,90 | 60,60 | 62,80 | 3,46% | 22.373,00 |
| 29.12.2025 | 60,50 | 61,50 | 59,80 | 60,70 | 0,17% | 19.445,00 |
| 23.12.2025 | 60,20 | 61,40 | 60,10 | 60,60 | 0,66% | 6.638,00 |
| 22.12.2025 | 60,70 | 60,90 | 60,00 | 60,20 | -0,50% | 6.279,00 |
| 19.12.2025 | 60,10 | 61,50 | 60,10 | 60,50 | 0,67% | 13.603,00 |
| 18.12.2025 | 61,30 | 61,40 | 60,00 | 60,10 | -1,96% | 5.260,00 |
| 17.12.2025 | 60,40 | 61,40 | 60,20 | 61,30 | 1,49% | 6.292,00 |
| 16.12.2025 | 61,80 | 61,80 | 60,20 | 60,40 | -2,27% | 9.088,00 |
| 15.12.2025 | 60,60 | 61,80 | 60,10 | 61,80 | 2,66% | 13.436,00 |
| 12.12.2025 | 60,50 | 61,40 | 60,10 | 60,20 | 0,17% | 12.848,00 |
| 11.12.2025 | 60,20 | 60,90 | 60,00 | 60,10 | 0,84% | 12.246,00 |
| 10.12.2025 | 60,80 | 60,80 | 59,30 | 59,60 | -2,13% | 12.915,00 |
| 09.12.2025 | 61,50 | 62,50 | 60,60 | 60,90 | -1,46% | 9.882,00 |
| 08.12.2025 | 61,20 | 63,20 | 61,20 | 61,80 | 0,98% | 17.090,00 |
| 05.12.2025 | 62,00 | 62,00 | 61,10 | 61,20 | -1,45% | 14.400,00 |
| 04.12.2025 | 62,60 | 62,70 | 61,80 | 62,10 | -0,96% | 7.818,00 |
| 03.12.2025 | 63,50 | 64,00 | 62,60 | 62,70 | -0,16% | 8.226,00 |
| 02.12.2025 | 63,60 | 63,90 | 62,80 | 62,80 | -1,10% | 9.326,00 |
| 01.12.2025 | 62,50 | 63,50 | 62,00 | 63,50 | 1,60% | 15.356,00 |
| 28.11.2025 | 63,50 | 63,80 | 62,20 | 62,50 | -1,57% | 8.252,00 |
| 27.11.2025 | 61,90 | 63,80 | 61,50 | 63,50 | 2,58% | 15.551,00 |
| 26.11.2025 | 60,60 | 62,20 | 60,60 | 61,90 | 2,15% | 6.881,00 |
| 25.11.2025 | 58,90 | 62,00 | 58,50 | 60,60 | 2,89% | 8.149,00 |
| 24.11.2025 | 59,00 | 59,90 | 58,90 | 58,90 | 0,00% | 8.244,00 |
| 21.11.2025 | 60,00 | 60,50 | 58,80 | 58,90 | -1,83% | 28.019,00 |
| 20.11.2025 | 58,90 | 60,90 | 58,90 | 60,00 | 2,21% | 13.043,00 |
| 19.11.2025 | 59,10 | 60,60 | 58,60 | 58,70 | -0,51% | 11.926,00 |
| 18.11.2025 | 60,20 | 60,20 | 59,00 | 59,00 | -1,99% | 19.219,00 |
| 17.11.2025 | 62,90 | 63,80 | 60,20 | 60,20 | -4,29% | 47.989,00 |
| 14.11.2025 | 66,20 | 66,50 | 62,50 | 62,90 | -8,04% | 116.449,00 |
| 13.11.2025 | 67,10 | 69,30 | 67,00 | 68,40 | 2,09% | 36.810,00 |
| 12.11.2025 | 64,90 | 67,90 | 64,40 | 67,00 | 3,55% | 30.627,00 |
| 11.11.2025 | 64,80 | 65,00 | 64,40 | 64,70 | 0,15% | 7.661,00 |
| 10.11.2025 | 64,00 | 64,90 | 64,00 | 64,60 | 1,10% | 21.222,00 |
| 07.11.2025 | 64,40 | 64,70 | 63,00 | 63,90 | -0,62% | 8.877,00 |
| 06.11.2025 | 63,80 | 64,50 | 63,20 | 64,30 | 0,78% | 9.169,00 |
| 05.11.2025 | 63,30 | 64,90 | 63,00 | 63,80 | 1,27% | 7.940,00 |
| 04.11.2025 | 63,80 | 64,50 | 63,00 | 63,00 | -1,25% | 16.735,00 |
| 03.11.2025 | 63,90 | 64,50 | 63,00 | 63,80 | 0,00% | 17.127,00 |
| 31.10.2025 | 64,30 | 64,40 | 63,50 | 63,80 | 0,47% | 2.546,00 |
| 30.10.2025 | 63,90 | 64,20 | 63,10 | 63,50 | -0,63% | 7.473,00 |
| 29.10.2025 | 63,90 | 64,20 | 63,50 | 63,90 | 0,16% | 7.820,00 |
| 28.10.2025 | 64,40 | 64,40 | 63,00 | 63,80 | -0,31% | 7.294,00 |
| 27.10.2025 | 64,50 | 64,50 | 62,30 | 64,00 | -0,62% | 28.349,00 |
| 24.10.2025 | 63,60 | 64,50 | 63,50 | 64,40 | 1,42% | 12.986,00 |
| 23.10.2025 | 63,00 | 64,10 | 62,20 | 63,50 | 0,95% | 8.672,00 |
| 22.10.2025 | 63,10 | 63,20 | 61,00 | 62,90 | -0,47% | 13.139,00 |
| 21.10.2025 | 63,10 | 63,80 | 61,30 | 63,20 | 0,96% | 6.126,00 |
| 20.10.2025 | 63,30 | 63,40 | 62,00 | 62,60 | -0,79% | 17.534,00 |
| 17.10.2025 | 63,40 | 63,70 | 62,10 | 63,10 | -0,32% | 6.423,00 |
| 16.10.2025 | 62,50 | 63,50 | 61,90 | 63,30 | 2,26% | 8.768,00 |
| 15.10.2025 | 60,90 | 62,50 | 60,90 | 61,90 | 1,98% | 4.012,00 |
| 14.10.2025 | 62,30 | 62,30 | 60,20 | 60,70 | -1,14% | 12.139,00 |
| 13.10.2025 | 62,30 | 62,40 | 60,80 | 61,40 | -1,44% | 10.807,00 |
| 10.10.2025 | 61,10 | 62,30 | 61,00 | 62,30 | 1,63% | 10.459,00 |
| 09.10.2025 | 60,80 | 61,30 | 59,10 | 61,30 | -0,16% | 16.364,00 |
| 08.10.2025 | 60,70 | 61,90 | 60,70 | 61,40 | 1,32% | 5.474,00 |
| 07.10.2025 | 61,20 | 61,70 | 60,60 | 60,60 | -1,46% | 5.749,00 |
| 06.10.2025 | 61,70 | 62,20 | 60,20 | 61,50 | 0,00% | 14.710,00 |
| 03.10.2025 | 61,30 | 62,40 | 61,30 | 61,50 | 1,49% | 6.064,00 |
| 02.10.2025 | 61,80 | 62,80 | 60,30 | 60,60 | -0,66% | 10.964,00 |
| 01.10.2025 | 60,50 | 61,70 | 60,50 | 61,00 | 0,83% | 11.920,00 |
| 30.09.2025 | 61,20 | 61,90 | 60,50 | 60,50 | 0,17% | 16.551,00 |
| 29.09.2025 | 61,80 | 62,70 | 60,40 | 60,40 | -1,31% | 11.350,00 |
| 26.09.2025 | 61,40 | 62,10 | 61,00 | 61,20 | 0,16% | 7.116,00 |
| 25.09.2025 | 61,60 | 62,70 | 61,10 | 61,10 | -0,65% | 10.485,00 |
| 24.09.2025 | 60,30 | 61,60 | 59,70 | 61,50 | 3,02% | 12.184,00 |
| 23.09.2025 | 60,00 | 63,00 | 58,80 | 59,70 | -0,50% | 26.283,00 |
| 22.09.2025 | 63,80 | 63,90 | 60,00 | 60,00 | -5,96% | 31.613,00 |
| 19.09.2025 | 64,10 | 64,20 | 63,30 | 63,80 | -0,31% | 4.646,00 |