54,350SEK
-4,65%
Echtzeit-Aktienkurs Björn Borg AB
Bid:
Ask:
Aktienkurse zur Björn Borg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 55,30 | 57,40 | 55,00 | 57,00 | 3,07% | 52.516,00 |
| 21.10.2026 | 55,00 | 55,60 | 54,00 | 55,30 | 1,10% | 37.862,00 |
| 20.10.2026 | 54,20 | 55,50 | 53,80 | 54,70 | 1,48% | 64.653,00 |
| 19.10.2026 | 55,00 | 55,40 | 53,80 | 53,90 | -0,55% | 25.236,00 |
| 16.10.2026 | 54,00 | 56,50 | 54,00 | 54,20 | 1,31% | 77.685,00 |
| 15.10.2026 | 53,60 | 54,00 | 53,10 | 53,50 | -0,56% | 17.306,00 |
| 14.10.2026 | 54,30 | 54,70 | 53,60 | 53,80 | 0,00% | 40.247,00 |
| 13.10.2026 | 53,80 | 54,70 | 53,60 | 53,80 | 0,56% | 35.329,00 |
| 12.10.2026 | 53,50 | 54,00 | 53,00 | 53,50 | 0,00% | 28.705,00 |
| 09.10.2026 | 53,70 | 54,50 | 53,10 | 53,50 | 0,56% | 40.021,00 |
| 08.10.2026 | 53,50 | 53,80 | 53,00 | 53,20 | -0,37% | 21.720,00 |
| 07.10.2026 | 53,80 | 54,00 | 53,20 | 53,40 | 0,19% | 55.787,00 |
| 06.10.2026 | 53,50 | 54,40 | 53,00 | 53,30 | -0,19% | 45.243,00 |
| 05.10.2026 | 54,10 | 54,20 | 53,40 | 53,40 | -0,74% | 18.468,00 |
| 02.10.2026 | 53,90 | 54,10 | 53,30 | 53,80 | 0,19% | 24.692,00 |
| 01.10.2026 | 54,70 | 54,70 | 53,50 | 53,70 | -1,47% | 17.220,00 |
| 30.09.2026 | 54,10 | 55,10 | 54,10 | 54,50 | 0,93% | 25.240,00 |
| 29.09.2026 | 54,50 | 54,70 | 53,90 | 54,00 | 0,37% | 22.327,00 |
| 28.09.2026 | 53,30 | 54,50 | 53,30 | 53,80 | 0,94% | 22.782,00 |
| 25.09.2026 | 53,60 | 54,70 | 53,30 | 53,30 | -0,56% | 25.868,00 |
| 24.09.2026 | 55,60 | 55,80 | 53,60 | 53,60 | -1,83% | 21.891,00 |
| 23.09.2026 | 55,60 | 56,60 | 54,50 | 54,60 | -1,44% | 32.409,00 |
| 22.09.2026 | 56,20 | 56,60 | 55,40 | 55,40 | -1,42% | 19.039,00 |
| 21.09.2026 | 56,30 | 56,50 | 56,00 | 56,20 | 0,00% | 11.245,00 |
| 18.09.2026 | 57,20 | 57,30 | 56,20 | 56,20 | -1,40% | 11.134,00 |
| 17.09.2026 | 57,30 | 57,70 | 56,70 | 57,00 | -0,18% | 26.270,00 |
| 16.09.2026 | 56,50 | 57,10 | 56,30 | 57,10 | 1,24% | 13.653,00 |
| 15.09.2026 | 56,70 | 57,10 | 56,30 | 56,40 | 0,00% | 12.727,00 |
| 14.09.2026 | 57,30 | 57,80 | 56,30 | 56,40 | -1,57% | 25.322,00 |
| 11.09.2026 | 57,40 | 57,80 | 57,10 | 57,30 | 0,00% | 22.294,00 |
| 10.09.2026 | 58,80 | 59,20 | 57,20 | 57,30 | -2,05% | 23.619,00 |
| 09.09.2026 | 59,40 | 59,60 | 58,30 | 58,50 | -1,02% | 18.673,00 |
| 08.09.2026 | 59,90 | 61,00 | 58,90 | 59,10 | -1,50% | 25.582,00 |
| 07.09.2026 | 57,80 | 60,00 | 57,60 | 60,00 | 5,08% | 37.503,00 |
| 04.09.2026 | 57,70 | 57,90 | 57,00 | 57,10 | -0,87% | 21.972,00 |
| 03.09.2026 | 57,90 | 57,90 | 57,20 | 57,60 | -0,52% | 24.078,00 |
| 02.09.2026 | 57,60 | 57,90 | 57,50 | 57,90 | 0,52% | 8.469,00 |
| 01.09.2026 | 57,20 | 57,90 | 57,20 | 57,60 | 0,70% | 11.921,00 |
| 31.08.2026 | 57,70 | 58,50 | 57,20 | 57,20 | -0,87% | 34.005,00 |
| 28.08.2026 | 58,60 | 58,70 | 57,70 | 57,70 | -1,20% | 40.173,00 |
| 27.08.2026 | 60,10 | 60,10 | 58,40 | 58,40 | -2,99% | 31.960,00 |
| 26.08.2026 | 59,90 | 60,40 | 59,40 | 60,20 | -0,50% | 16.160,00 |
| 25.08.2026 | 60,20 | 60,60 | 60,00 | 60,50 | 0,67% | 18.238,00 |
| 24.08.2026 | 60,40 | 60,40 | 60,00 | 60,10 | -0,99% | 12.046,00 |
| 21.08.2026 | 58,70 | 61,00 | 58,70 | 60,70 | 3,76% | 29.498,00 |
| 20.08.2026 | 59,30 | 59,30 | 58,00 | 58,50 | -0,68% | 29.404,00 |
| 19.08.2026 | 60,10 | 60,10 | 58,80 | 58,90 | -1,17% | 33.302,00 |
| 18.08.2026 | 61,00 | 62,10 | 59,60 | 59,60 | -2,30% | 32.342,00 |
| 17.08.2026 | 62,70 | 63,50 | 61,00 | 61,00 | -2,56% | 42.274,00 |
| 14.08.2026 | 61,10 | 64,00 | 59,50 | 62,60 | -5,30% | 128.915,00 |
| 13.08.2026 | 64,80 | 66,10 | 64,30 | 66,10 | 2,48% | 18.053,00 |
| 12.08.2026 | 65,30 | 66,00 | 63,90 | 64,50 | -1,38% | 11.731,00 |
| 11.08.2026 | 64,90 | 67,00 | 64,20 | 65,40 | 0,77% | 18.051,00 |
| 10.08.2026 | 64,40 | 65,20 | 63,70 | 64,90 | 0,62% | 19.336,00 |
| 07.08.2026 | 64,80 | 65,00 | 64,20 | 64,50 | 0,62% | 7.027,00 |
| 06.08.2026 | 64,80 | 64,80 | 64,00 | 64,10 | -1,08% | 6.868,00 |
| 05.08.2026 | 65,30 | 65,40 | 63,90 | 64,80 | -0,77% | 6.838,00 |
| 04.08.2026 | 64,00 | 65,50 | 64,00 | 65,30 | 2,03% | 7.660,00 |
| 03.08.2026 | 65,40 | 65,90 | 63,60 | 64,00 | -1,39% | 19.692,00 |
| 31.07.2026 | 65,10 | 65,50 | 64,40 | 64,90 | -0,15% | 5.905,00 |
| 30.07.2026 | 64,50 | 65,50 | 64,40 | 65,00 | 0,78% | 9.144,00 |
| 29.07.2026 | 65,30 | 65,50 | 64,00 | 64,50 | -1,07% | 3.639,00 |
| 28.07.2026 | 65,30 | 65,90 | 64,80 | 65,20 | 0,46% | 2.795,00 |
| 27.07.2026 | 65,20 | 66,00 | 64,80 | 64,90 | 0,93% | 11.071,00 |
| 24.07.2026 | 65,10 | 65,30 | 64,30 | 64,30 | -1,08% | 7.034,00 |
| 23.07.2026 | 65,00 | 65,20 | 64,60 | 65,00 | 0,00% | 1.952,00 |
| 22.07.2026 | 65,00 | 65,60 | 64,40 | 65,00 | 0,78% | 5.618,00 |
| 21.07.2026 | 65,10 | 65,10 | 64,00 | 64,50 | -0,92% | 13.765,00 |
| 20.07.2026 | 66,30 | 66,30 | 64,70 | 65,10 | -2,25% | 15.185,00 |
| 17.07.2026 | 64,20 | 67,40 | 64,20 | 66,60 | 1,52% | 20.199,00 |
| 16.07.2026 | 64,00 | 66,30 | 63,30 | 65,60 | 2,34% | 13.505,00 |
| 15.07.2026 | 64,00 | 65,50 | 64,00 | 64,10 | 0,16% | 4.787,00 |
| 14.07.2026 | 64,90 | 65,00 | 64,00 | 64,00 | -0,62% | 4.559,00 |
| 13.07.2026 | 65,00 | 66,20 | 64,40 | 64,40 | -1,98% | 12.475,00 |
| 10.07.2026 | 64,70 | 66,20 | 64,50 | 65,70 | 2,02% | 17.708,00 |
| 09.07.2026 | 63,90 | 65,50 | 63,30 | 64,40 | 3,21% | 26.413,00 |
| 08.07.2026 | 63,30 | 64,60 | 62,20 | 62,40 | -1,42% | 13.256,00 |
| 07.07.2026 | 63,00 | 63,30 | 62,20 | 63,30 | 0,32% | 7.829,00 |
| 06.07.2026 | 61,40 | 63,40 | 61,30 | 63,10 | 2,60% | 13.420,00 |
| 03.07.2026 | 62,60 | 62,60 | 61,20 | 61,50 | -1,76% | 21.189,00 |
| 02.07.2026 | 62,90 | 63,70 | 62,10 | 62,60 | -1,88% | 7.617,00 |
| 01.07.2026 | 61,90 | 63,90 | 61,90 | 63,80 | 1,43% | 7.343,00 |
| 30.06.2026 | 62,00 | 62,90 | 61,80 | 62,90 | 1,78% | 16.536,00 |
| 29.06.2026 | 61,00 | 61,90 | 60,60 | 61,80 | 0,76% | 5.533,00 |
| 26.06.2026 | 61,39 | 61,39 | 61,20 | 61,33 | -0,13% | - |
| 25.06.2026 | 61,02 | 61,85 | 60,82 | 61,41 | 0,73% | - |
| 24.06.2026 | 61,70 | 61,93 | 60,96 | 60,97 | -1,24% | - |
| 23.06.2026 | 61,88 | 61,88 | 61,47 | 61,74 | -0,26% | - |
| 22.06.2026 | 61,79 | 62,07 | 60,94 | 61,90 | 0,31% | - |
| 19.06.2026 | 61,71 | 61,76 | 61,70 | 61,71 | 0,17% | - |
| 18.06.2026 | 61,80 | 62,40 | 61,60 | 61,60 | -0,16% | 6.669,00 |
| 17.06.2026 | 63,50 | 63,50 | 61,70 | 61,70 | -2,37% | 23.604,00 |
| 16.06.2026 | 63,60 | 64,00 | 63,10 | 63,20 | -0,78% | 9.403,00 |
| 15.06.2026 | 63,70 | 63,90 | 63,20 | 63,70 | 0,95% | 12.437,00 |
| 12.06.2026 | 64,50 | 64,50 | 62,50 | 63,10 | 1,45% | 15.257,00 |
| 11.06.2026 | 63,20 | 63,20 | 62,00 | 62,20 | -1,89% | 18.628,00 |
| 10.06.2026 | 62,30 | 63,40 | 62,30 | 63,40 | 1,60% | 6.929,00 |
| 09.06.2026 | 62,30 | 63,50 | 62,30 | 62,40 | 0,00% | 10.534,00 |
| 08.06.2026 | 63,50 | 63,50 | 61,70 | 62,40 | -2,04% | 17.780,00 |
| 05.06.2026 | 62,90 | 64,20 | 62,80 | 63,70 | 1,11% | 6.532,00 |