63,192SEK
-4,40%
Echtzeit-Aktienkurs Björn Borg AB
Bid:
Ask:
Aktienkurse zur Björn Borg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 64,80 | 66,10 | 64,30 | 66,10 | 2,48% | 18.053,00 |
| 12.08.2026 | 65,30 | 66,00 | 63,90 | 64,50 | -1,38% | 11.731,00 |
| 11.08.2026 | 64,90 | 67,00 | 64,20 | 65,40 | 0,77% | 18.051,00 |
| 10.08.2026 | 64,40 | 65,20 | 63,70 | 64,90 | 0,62% | 19.336,00 |
| 07.08.2026 | 64,80 | 65,00 | 64,20 | 64,50 | 0,62% | 7.027,00 |
| 06.08.2026 | 64,80 | 64,80 | 64,00 | 64,10 | -1,08% | 6.868,00 |
| 05.08.2026 | 65,30 | 65,40 | 63,90 | 64,80 | -0,77% | 6.838,00 |
| 04.08.2026 | 64,00 | 65,50 | 64,00 | 65,30 | 2,03% | 7.660,00 |
| 03.08.2026 | 65,40 | 65,90 | 63,60 | 64,00 | -1,39% | 19.692,00 |
| 31.07.2026 | 65,10 | 65,50 | 64,40 | 64,90 | -0,15% | 5.905,00 |
| 30.07.2026 | 64,50 | 65,50 | 64,40 | 65,00 | 0,78% | 9.144,00 |
| 29.07.2026 | 65,30 | 65,50 | 64,00 | 64,50 | -1,07% | 3.639,00 |
| 28.07.2026 | 65,30 | 65,90 | 64,80 | 65,20 | 0,46% | 2.795,00 |
| 27.07.2026 | 65,20 | 66,00 | 64,80 | 64,90 | 0,93% | 11.071,00 |
| 24.07.2026 | 65,10 | 65,30 | 64,30 | 64,30 | -1,08% | 7.034,00 |
| 23.07.2026 | 65,00 | 65,20 | 64,60 | 65,00 | 0,00% | 1.952,00 |
| 22.07.2026 | 65,00 | 65,60 | 64,40 | 65,00 | 0,78% | 5.618,00 |
| 21.07.2026 | 65,10 | 65,10 | 64,00 | 64,50 | -0,92% | 13.765,00 |
| 20.07.2026 | 66,30 | 66,30 | 64,70 | 65,10 | -2,25% | 15.185,00 |
| 17.07.2026 | 64,20 | 67,40 | 64,20 | 66,60 | 1,52% | 20.199,00 |
| 16.07.2026 | 64,00 | 66,30 | 63,30 | 65,60 | 2,34% | 13.505,00 |
| 15.07.2026 | 64,00 | 65,50 | 64,00 | 64,10 | 0,16% | 4.787,00 |
| 14.07.2026 | 64,90 | 65,00 | 64,00 | 64,00 | -0,62% | 4.559,00 |
| 13.07.2026 | 65,00 | 66,20 | 64,40 | 64,40 | -1,98% | 12.475,00 |
| 10.07.2026 | 64,70 | 66,20 | 64,50 | 65,70 | 2,02% | 17.708,00 |
| 09.07.2026 | 63,90 | 65,50 | 63,30 | 64,40 | 3,21% | 26.413,00 |
| 08.07.2026 | 63,30 | 64,60 | 62,20 | 62,40 | -1,42% | 13.256,00 |
| 07.07.2026 | 63,00 | 63,30 | 62,20 | 63,30 | 0,32% | 7.829,00 |
| 06.07.2026 | 61,40 | 63,40 | 61,30 | 63,10 | 2,60% | 13.420,00 |
| 03.07.2026 | 62,60 | 62,60 | 61,20 | 61,50 | -1,76% | 21.189,00 |
| 02.07.2026 | 62,90 | 63,70 | 62,10 | 62,60 | -1,88% | 7.617,00 |
| 01.07.2026 | 61,90 | 63,90 | 61,90 | 63,80 | 1,43% | 7.343,00 |
| 30.06.2026 | 62,00 | 62,90 | 61,80 | 62,90 | 1,78% | 16.536,00 |
| 29.06.2026 | 61,00 | 61,90 | 60,60 | 61,80 | 0,76% | 5.533,00 |
| 26.06.2026 | 61,39 | 61,39 | 61,20 | 61,33 | -0,13% | - |
| 25.06.2026 | 61,02 | 61,85 | 60,82 | 61,41 | 0,73% | - |
| 24.06.2026 | 61,70 | 61,93 | 60,96 | 60,97 | -1,24% | - |
| 23.06.2026 | 61,88 | 61,88 | 61,47 | 61,74 | -0,26% | - |
| 22.06.2026 | 61,79 | 62,07 | 60,94 | 61,90 | 0,31% | - |
| 19.06.2026 | 61,71 | 61,76 | 61,70 | 61,71 | 0,17% | - |
| 18.06.2026 | 61,80 | 62,40 | 61,60 | 61,60 | -0,16% | 6.669,00 |
| 17.06.2026 | 63,50 | 63,50 | 61,70 | 61,70 | -2,37% | 23.604,00 |
| 16.06.2026 | 63,60 | 64,00 | 63,10 | 63,20 | -0,78% | 9.403,00 |
| 15.06.2026 | 63,70 | 63,90 | 63,20 | 63,70 | 0,95% | 12.437,00 |
| 12.06.2026 | 64,50 | 64,50 | 62,50 | 63,10 | 1,45% | 15.257,00 |
| 11.06.2026 | 63,20 | 63,20 | 62,00 | 62,20 | -1,89% | 18.628,00 |
| 10.06.2026 | 62,30 | 63,40 | 62,30 | 63,40 | 1,60% | 6.929,00 |
| 09.06.2026 | 62,30 | 63,50 | 62,30 | 62,40 | 0,00% | 10.534,00 |
| 08.06.2026 | 63,50 | 63,50 | 61,70 | 62,40 | -2,04% | 17.780,00 |
| 05.06.2026 | 62,90 | 64,20 | 62,80 | 63,70 | 1,11% | 6.532,00 |
| 04.06.2026 | 64,30 | 64,40 | 63,00 | 63,00 | -2,17% | 24.257,00 |
| 03.06.2026 | 65,50 | 65,90 | 64,30 | 64,40 | -1,68% | 13.893,00 |
| 02.06.2026 | 64,10 | 66,00 | 64,10 | 65,50 | 2,02% | 9.564,00 |
| 01.06.2026 | 65,60 | 65,60 | 64,00 | 64,20 | -2,13% | 26.390,00 |
| 29.05.2026 | 65,90 | 66,50 | 65,60 | 65,60 | -0,15% | 9.266,00 |
| 28.05.2026 | 66,50 | 66,80 | 65,20 | 65,70 | -0,76% | 7.869,00 |
| 27.05.2026 | 66,70 | 67,00 | 66,20 | 66,20 | -0,15% | 7.902,00 |
| 26.05.2026 | 66,40 | 68,10 | 66,00 | 66,30 | 0,61% | 20.112,00 |
| 25.05.2026 | 66,00 | 67,20 | 65,90 | 65,90 | 0,00% | 12.452,00 |
| 22.05.2026 | 65,90 | 66,90 | 65,30 | 65,90 | 0,15% | 16.963,00 |
| 21.05.2026 | 65,70 | 65,90 | 64,30 | 65,80 | 0,77% | 18.081,00 |
| 20.05.2026 | 65,80 | 66,00 | 63,50 | 65,30 | -3,83% | 29.827,00 |
| 19.05.2026 | 68,00 | 69,90 | 67,60 | 67,90 | 0,59% | 33.870,00 |
| 18.05.2026 | 67,70 | 68,00 | 67,30 | 67,50 | -0,74% | 29.885,00 |
| 15.05.2026 | 67,90 | 68,80 | 67,70 | 68,00 | 1,04% | 19.714,00 |
| 13.05.2026 | 69,80 | 69,80 | 67,30 | 67,30 | -2,18% | 18.385,00 |
| 12.05.2026 | 69,10 | 69,40 | 68,40 | 68,80 | 0,58% | 29.442,00 |
| 11.05.2026 | 68,40 | 69,80 | 68,40 | 68,40 | 1,03% | 19.102,00 |
| 08.05.2026 | 67,30 | 69,70 | 66,70 | 67,70 | 0,45% | 13.620,00 |
| 07.05.2026 | 68,00 | 70,00 | 66,90 | 67,40 | -0,88% | 23.791,00 |
| 06.05.2026 | 65,30 | 68,00 | 65,30 | 68,00 | 3,98% | 19.352,00 |
| 05.05.2026 | 65,60 | 65,90 | 65,00 | 65,40 | -0,91% | 16.153,00 |
| 04.05.2026 | 67,10 | 67,10 | 65,60 | 66,00 | -1,79% | 14.503,00 |
| 30.04.2026 | 67,70 | 67,90 | 67,10 | 67,20 | -1,18% | 10.577,00 |
| 29.04.2026 | 68,80 | 70,40 | 65,90 | 68,00 | 6,25% | 50.996,00 |
| 28.04.2026 | 68,00 | 68,00 | 64,00 | 64,00 | -5,88% | 62.122,00 |
| 27.04.2026 | 69,20 | 69,90 | 68,00 | 68,00 | -1,16% | 18.427,00 |
| 24.04.2026 | 71,60 | 71,60 | 67,50 | 68,80 | -4,31% | 47.354,00 |
| 23.04.2026 | 72,90 | 73,20 | 71,50 | 71,90 | -1,64% | 7.206,00 |
| 22.04.2026 | 72,90 | 74,10 | 72,00 | 73,10 | 1,81% | 10.318,00 |
| 21.04.2026 | 74,20 | 74,50 | 71,80 | 71,80 | -2,71% | 21.621,00 |
| 20.04.2026 | 74,00 | 75,40 | 73,50 | 73,80 | -0,14% | 14.729,00 |
| 17.04.2026 | 74,30 | 75,10 | 73,70 | 73,90 | -0,54% | 9.972,00 |
| 16.04.2026 | 74,10 | 75,60 | 73,20 | 74,30 | 0,81% | 16.276,00 |
| 15.04.2026 | 75,00 | 76,40 | 73,20 | 73,70 | -1,21% | 23.427,00 |
| 14.04.2026 | 76,10 | 78,00 | 74,20 | 74,60 | -1,84% | 31.457,00 |
| 13.04.2026 | 73,90 | 76,60 | 73,90 | 76,00 | 2,70% | 19.222,00 |
| 10.04.2026 | 73,20 | 74,00 | 73,20 | 74,00 | 1,23% | 16.392,00 |
| 09.04.2026 | 72,50 | 73,70 | 71,90 | 73,10 | 0,41% | 9.183,00 |
| 08.04.2026 | 71,10 | 73,40 | 71,10 | 72,80 | 2,39% | 11.943,00 |
| 07.04.2026 | 70,90 | 71,90 | 70,10 | 71,10 | 0,28% | 15.452,00 |
| 02.04.2026 | 66,80 | 70,90 | 66,50 | 70,90 | 3,81% | 11.258,00 |
| 01.04.2026 | 69,50 | 71,90 | 66,50 | 68,30 | -1,16% | 29.461,00 |
| 31.03.2026 | 71,20 | 72,00 | 69,00 | 69,10 | -3,22% | 24.014,00 |
| 30.03.2026 | 70,70 | 71,80 | 68,80 | 71,40 | 1,13% | 22.160,00 |
| 27.03.2026 | 68,90 | 72,00 | 67,20 | 70,60 | 2,32% | 16.611,00 |
| 26.03.2026 | 67,30 | 69,00 | 66,80 | 69,00 | 3,29% | 9.406,00 |
| 25.03.2026 | 66,70 | 67,80 | 65,60 | 66,80 | 2,45% | 13.064,00 |
| 24.03.2026 | 67,10 | 67,10 | 64,50 | 65,20 | -0,91% | 6.322,00 |
| 23.03.2026 | 62,80 | 66,40 | 60,70 | 65,80 | 2,17% | 22.533,00 |