13,628$
0,95%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 13,74 | 13,80 | 13,50 | 13,50 | -2,03% | 545.642,00 |
| 05.11.2025 | 13,73 | 13,78 | 13,49 | 13,78 | 0,58% | 644.979,00 |
| 04.11.2025 | 13,80 | 13,81 | 13,61 | 13,70 | -1,01% | 702.671,00 |
| 03.11.2025 | 13,94 | 13,94 | 13,73 | 13,84 | -0,72% | 517.040,00 |
| 31.10.2025 | 13,88 | 14,05 | 13,71 | 13,94 | 0,80% | 688.942,00 |
| 30.10.2025 | 13,99 | 14,02 | 13,77 | 13,83 | -1,36% | 664.669,00 |
| 29.10.2025 | 14,20 | 14,23 | 13,96 | 14,02 | -1,20% | 797.460,00 |
| 28.10.2025 | 14,21 | 14,31 | 14,17 | 14,19 | -0,07% | 841.864,00 |
| 27.10.2025 | 14,10 | 14,24 | 14,05 | 14,20 | 1,21% | 1.415.794,00 |
| 24.10.2025 | 14,08 | 14,10 | 13,94 | 14,03 | 0,28% | 734.100,00 |
| 23.10.2025 | 13,88 | 13,99 | 13,88 | 13,99 | 0,83% | 906.195,00 |
| 22.10.2025 | 13,92 | 13,97 | 13,76 | 13,88 | 0,11% | 1.612.629,00 |
| 21.10.2025 | 13,20 | 13,88 | 13,20 | 13,86 | 4,68% | 2.195.562,00 |
| 20.10.2025 | 13,07 | 13,27 | 13,06 | 13,24 | 1,61% | 561.867,00 |
| 17.10.2025 | 12,81 | 13,04 | 12,72 | 13,03 | 1,96% | - |
| 16.10.2025 | 13,20 | 13,20 | 12,76 | 12,78 | -3,03% | 1.108.296,00 |
| 15.10.2025 | 13,17 | 13,31 | 13,09 | 13,18 | 1,00% | 707.050,00 |
| 14.10.2025 | 12,91 | 13,09 | 12,80 | 13,05 | 1,01% | 511.290,00 |
| 13.10.2025 | 12,64 | 12,95 | 12,64 | 12,92 | 2,54% | 697.978,00 |
| 10.10.2025 | 12,53 | 12,66 | 12,48 | 12,60 | 0,32% | 1.043.015,00 |
| 09.10.2025 | 12,66 | 12,73 | 12,44 | 12,56 | -0,71% | 734.158,00 |
| 08.10.2025 | 12,60 | 12,69 | 12,55 | 12,65 | 0,48% | 568.789,00 |
| 07.10.2025 | 12,81 | 12,83 | 12,57 | 12,59 | -1,64% | 927.751,00 |
| 06.10.2025 | 12,93 | 12,98 | 12,78 | 12,80 | -1,08% | 700.684,00 |
| 03.10.2025 | 13,14 | 13,16 | 12,87 | 12,94 | -1,52% | 706.617,00 |
| 02.10.2025 | 12,95 | 13,18 | 12,95 | 13,14 | 1,31% | 987.639,00 |
| 01.10.2025 | 13,09 | 13,09 | 12,88 | 12,97 | -0,61% | 1.033.225,00 |
| 30.09.2025 | 13,01 | 13,14 | 12,95 | 13,05 | -0,08% | 858.590,00 |
| 29.09.2025 | 13,10 | 13,12 | 12,97 | 13,06 | 0,00% | 1.372.431,00 |
| 26.09.2025 | 13,10 | 13,18 | 13,03 | 13,06 | 0,08% | 734.750,00 |
| 25.09.2025 | 12,95 | 13,14 | 12,81 | 13,05 | 0,69% | 1.149.334,00 |
| 24.09.2025 | 12,93 | 12,99 | 12,66 | 12,96 | 0,08% | 1.009.454,00 |
| 23.09.2025 | 13,14 | 13,23 | 12,93 | 12,95 | -1,45% | 726.684,00 |
| 22.09.2025 | 13,38 | 13,38 | 13,11 | 13,14 | -1,87% | 1.073.109,00 |
| 19.09.2025 | 13,46 | 13,52 | 13,38 | 13,39 | -0,22% | 699.855,00 |
| 18.09.2025 | 13,42 | 13,46 | 13,26 | 13,42 | 0,07% | 1.198.575,00 |
| 17.09.2025 | 13,33 | 13,65 | 13,33 | 13,41 | 0,68% | 668.385,00 |
| 16.09.2025 | 13,18 | 13,34 | 13,11 | 13,32 | 0,60% | 877.107,00 |
| 15.09.2025 | 13,42 | 13,49 | 13,15 | 13,24 | -3,99% | 1.385.842,00 |
| 12.09.2025 | 13,85 | 13,87 | 13,76 | 13,79 | -0,43% | 914.688,00 |
| 11.09.2025 | 13,74 | 13,87 | 13,70 | 13,85 | 0,80% | 365.466,00 |
| 10.09.2025 | 13,82 | 13,88 | 13,71 | 13,74 | -0,51% | 424.398,00 |
| 09.09.2025 | 13,96 | 13,98 | 13,80 | 13,81 | -1,50% | 443.997,00 |
| 08.09.2025 | 14,00 | 14,03 | 13,88 | 14,02 | 0,36% | 393.713,00 |
| 05.09.2025 | 13,85 | 13,98 | 13,82 | 13,97 | 1,01% | 387.217,00 |
| 04.09.2025 | 13,94 | 13,94 | 13,76 | 13,83 | -0,36% | 334.475,00 |
| 03.09.2025 | 13,88 | 13,93 | 13,75 | 13,88 | -0,14% | 617.165,00 |
| 02.09.2025 | 13,94 | 13,95 | 13,77 | 13,90 | -0,71% | 324.973,00 |
| 29.08.2025 | 13,94 | 14,04 | 13,93 | 14,00 | 0,50% | 414.423,00 |
| 28.08.2025 | 13,93 | 13,98 | 13,85 | 13,93 | 0,00% | 300.482,00 |
| 27.08.2025 | 13,80 | 13,95 | 13,80 | 13,93 | 0,94% | 321.699,00 |
| 26.08.2025 | 13,67 | 13,82 | 13,59 | 13,80 | 1,10% | 447.050,00 |
| 25.08.2025 | 13,75 | 13,85 | 13,61 | 13,65 | -0,73% | 432.699,00 |
| 22.08.2025 | 13,73 | 13,90 | 13,64 | 13,75 | 0,81% | 302.867,00 |
| 21.08.2025 | 13,66 | 13,74 | 13,62 | 13,64 | -0,07% | 366.392,00 |
| 20.08.2025 | 13,78 | 13,83 | 13,63 | 13,65 | -0,58% | 570.252,00 |
| 19.08.2025 | 13,66 | 13,83 | 13,61 | 13,73 | 0,51% | 780.956,00 |
| 18.08.2025 | 13,52 | 13,67 | 13,42 | 13,66 | 1,26% | 536.655,00 |
| 15.08.2025 | 13,61 | 13,64 | 13,44 | 13,49 | -0,88% | 652.538,00 |
| 14.08.2025 | 13,68 | 13,69 | 13,52 | 13,61 | -0,66% | 943.035,00 |
| 13.08.2025 | 13,61 | 13,75 | 13,56 | 13,70 | 0,88% | 532.050,00 |
| 12.08.2025 | 13,50 | 13,75 | 13,48 | 13,58 | 0,89% | 589.766,00 |
| 11.08.2025 | 13,43 | 13,50 | 13,41 | 13,46 | 0,45% | 618.620,00 |
| 08.08.2025 | 13,30 | 13,46 | 13,23 | 13,40 | 0,83% | 648.111,00 |
| 07.08.2025 | 13,45 | 13,45 | 13,19 | 13,29 | -0,52% | 711.414,00 |
| 06.08.2025 | 13,28 | 13,55 | 13,23 | 13,36 | 0,60% | 738.722,00 |
| 05.08.2025 | 13,17 | 13,39 | 12,84 | 13,28 | -1,70% | 1.286.211,00 |
| 04.08.2025 | 13,58 | 13,60 | 13,47 | 13,51 | -0,37% | 482.478,00 |
| 01.08.2025 | 13,78 | 13,78 | 13,46 | 13,56 | -1,95% | 760.634,00 |
| 31.07.2025 | 13,90 | 14,02 | 13,79 | 13,83 | -0,58% | 561.261,00 |
| 30.07.2025 | 14,07 | 14,13 | 13,83 | 13,91 | -0,93% | 443.535,00 |
| 29.07.2025 | 14,23 | 14,23 | 13,93 | 14,04 | -0,92% | 516.973,00 |
| 28.07.2025 | 14,46 | 14,49 | 14,15 | 14,17 | -2,01% | 355.484,00 |
| 25.07.2025 | 14,40 | 14,48 | 14,29 | 14,46 | 0,91% | 391.992,00 |
| 24.07.2025 | 14,41 | 14,50 | 14,33 | 14,33 | -0,56% | 713.425,00 |
| 23.07.2025 | 14,28 | 14,45 | 14,28 | 14,41 | 1,34% | 624.659,00 |
| 22.07.2025 | 14,10 | 14,27 | 14,09 | 14,22 | 0,92% | 654.835,00 |
| 21.07.2025 | 14,28 | 14,36 | 14,08 | 14,09 | -1,19% | 654.638,00 |
| 18.07.2025 | 14,61 | 14,68 | 14,24 | 14,26 | -2,86% | 890.889,00 |
| 17.07.2025 | 14,56 | 14,77 | 14,54 | 14,68 | 0,48% | 744.517,00 |
| 16.07.2025 | 14,49 | 14,62 | 14,36 | 14,61 | 1,11% | 470.095,00 |
| 15.07.2025 | 14,46 | 14,63 | 14,45 | 14,45 | -0,21% | 660.845,00 |
| 14.07.2025 | 14,30 | 14,50 | 14,30 | 14,48 | 0,49% | 395.840,00 |
| 11.07.2025 | 14,33 | 14,50 | 14,28 | 14,41 | 0,28% | 493.407,00 |
| 10.07.2025 | 14,10 | 14,40 | 14,10 | 14,37 | 1,70% | 594.753,00 |
| 09.07.2025 | 14,18 | 14,18 | 14,03 | 14,13 | 0,14% | 485.276,00 |
| 08.07.2025 | 13,87 | 14,17 | 13,87 | 14,11 | 1,88% | 786.688,00 |
| 07.07.2025 | 14,00 | 14,09 | 13,78 | 13,85 | -1,56% | 799.359,00 |
| 03.07.2025 | 13,95 | 14,13 | 13,94 | 14,07 | 1,08% | 320.021,00 |
| 02.07.2025 | 13,84 | 13,93 | 13,77 | 13,92 | 1,24% | 752.401,00 |
| 01.07.2025 | 13,60 | 14,03 | 13,57 | 13,75 | 0,66% | 1.061.233,00 |
| 30.06.2025 | 13,57 | 13,80 | 13,53 | 13,66 | 0,74% | 845.609,00 |
| 27.06.2025 | 13,56 | 13,73 | 13,47 | 13,56 | 0,00% | 723.388,00 |
| 26.06.2025 | 13,63 | 13,72 | 13,56 | 13,56 | 0,00% | 1.491.124,00 |
| 25.06.2025 | 13,65 | 13,65 | 13,51 | 13,56 | -0,59% | 632.727,00 |
| 24.06.2025 | 13,56 | 13,73 | 13,54 | 13,64 | 0,59% | 930.183,00 |
| 23.06.2025 | 13,70 | 13,71 | 13,40 | 13,56 | -1,09% | 654.635,00 |
| 20.06.2025 | 13,77 | 13,80 | 13,67 | 13,71 | -0,58% | 492.973,00 |
| 18.06.2025 | 13,64 | 13,85 | 13,64 | 13,79 | 0,73% | 517.229,00 |
| 17.06.2025 | 13,63 | 13,75 | 13,47 | 13,69 | 0,07% | 790.534,00 |