12,164$
0,11%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,35 | 12,43 | 12,14 | 12,16 | -2,17% | 362.547,00 |
| 11.11.2026 | 12,50 | 12,50 | 12,36 | 12,43 | -0,72% | 191.595,00 |
| 10.11.2026 | 12,50 | 12,58 | 12,38 | 12,52 | 0,12% | 377.437,00 |
| 09.11.2026 | 12,55 | 12,58 | 12,38 | 12,51 | 0,04% | 254.571,00 |
| 06.11.2026 | 12,38 | 12,64 | 12,25 | 12,50 | -0,12% | 361.394,00 |
| 05.11.2026 | 12,75 | 12,79 | 12,31 | 12,52 | -0,79% | 652.769,00 |
| 04.11.2026 | 12,38 | 12,75 | 12,37 | 12,62 | 3,27% | 511.860,00 |
| 03.11.2026 | 12,36 | 12,40 | 12,10 | 12,22 | -1,65% | 304.842,00 |
| 02.11.2026 | 12,20 | 12,47 | 12,10 | 12,42 | 2,31% | 531.628,00 |
| 30.10.2026 | 12,21 | 12,24 | 12,00 | 12,14 | 0,08% | 439.059,00 |
| 29.10.2026 | 11,83 | 12,13 | 11,82 | 12,13 | 2,80% | 378.859,00 |
| 28.10.2026 | 11,66 | 11,82 | 11,62 | 11,80 | 1,20% | 581.444,00 |
| 27.10.2026 | 11,51 | 11,66 | 11,50 | 11,66 | 1,30% | 414.881,00 |
| 26.10.2026 | 11,39 | 11,53 | 11,36 | 11,51 | 0,61% | 313.170,00 |
| 23.10.2026 | 11,37 | 11,47 | 11,29 | 11,44 | -0,09% | 300.436,00 |
| 22.10.2026 | 11,25 | 11,50 | 11,25 | 11,45 | 1,78% | 318.736,00 |
| 21.10.2026 | 11,30 | 11,33 | 11,19 | 11,25 | -0,62% | 542.244,00 |
| 20.10.2026 | 11,49 | 11,53 | 11,29 | 11,32 | -0,61% | 336.247,00 |
| 19.10.2026 | 11,57 | 11,57 | 11,32 | 11,39 | -1,56% | 605.656,00 |
| 16.10.2026 | 11,80 | 11,81 | 11,54 | 11,57 | -1,87% | 422.137,00 |
| 15.10.2026 | 11,49 | 11,92 | 11,49 | 11,79 | 2,52% | 618.845,00 |
| 14.10.2026 | 11,56 | 11,63 | 11,42 | 11,50 | -0,69% | 445.104,00 |
| 13.10.2026 | 11,84 | 11,84 | 11,55 | 11,58 | -2,07% | 551.578,00 |
| 12.10.2026 | 11,60 | 11,84 | 11,51 | 11,83 | 1,94% | 963.930,00 |
| 09.10.2026 | 11,79 | 11,86 | 11,58 | 11,60 | -1,69% | 394.774,00 |
| 08.10.2026 | 11,60 | 11,81 | 11,60 | 11,80 | 1,24% | 440.373,00 |
| 07.10.2026 | 11,70 | 11,70 | 11,50 | 11,66 | -0,47% | 455.093,00 |
| 06.10.2026 | 11,91 | 11,91 | 11,70 | 11,71 | -1,10% | 269.241,00 |
| 05.10.2026 | 11,87 | 12,09 | 11,82 | 11,84 | -0,55% | 400.383,00 |
| 02.10.2026 | 12,07 | 12,11 | 11,82 | 11,91 | -0,63% | 630.206,00 |
| 01.10.2026 | 11,87 | 12,01 | 11,79 | 11,98 | 0,50% | 448.847,00 |
| 30.09.2026 | 12,12 | 12,16 | 11,87 | 11,92 | -1,49% | 905.458,00 |
| 29.09.2026 | 11,97 | 12,23 | 11,91 | 12,10 | 1,00% | 435.725,00 |
| 28.09.2026 | 12,09 | 12,09 | 11,88 | 11,98 | -0,99% | 319.910,00 |
| 25.09.2026 | 12,11 | 12,11 | 11,99 | 12,10 | 0,17% | 410.802,00 |
| 24.09.2026 | 12,20 | 12,21 | 12,03 | 12,08 | -0,66% | 312.146,00 |
| 23.09.2026 | 12,33 | 12,36 | 12,13 | 12,16 | -1,70% | 390.423,00 |
| 22.09.2026 | 12,57 | 12,58 | 12,35 | 12,37 | -0,80% | 357.207,00 |
| 21.09.2026 | 12,49 | 12,61 | 12,41 | 12,47 | 0,48% | 327.593,00 |
| 18.09.2026 | 12,68 | 12,68 | 12,38 | 12,41 | -1,51% | 651.895,00 |
| 17.09.2026 | 12,45 | 12,74 | 12,45 | 12,60 | 1,45% | 379.477,00 |
| 16.09.2026 | 12,35 | 12,47 | 12,23 | 12,42 | 0,40% | 351.122,00 |
| 15.09.2026 | 12,39 | 12,46 | 12,27 | 12,37 | -2,56% | 703.772,00 |
| 14.09.2026 | 12,73 | 12,80 | 12,65 | 12,70 | 0,20% | 445.850,00 |
| 11.09.2026 | 12,66 | 12,69 | 12,55 | 12,67 | 0,92% | 360.608,00 |
| 10.09.2026 | 12,63 | 12,71 | 12,50 | 12,56 | -0,83% | 491.044,00 |
| 09.09.2026 | 12,73 | 12,73 | 12,64 | 12,66 | -0,78% | 313.558,00 |
| 08.09.2026 | 13,06 | 13,15 | 12,76 | 12,76 | -2,30% | 544.862,00 |
| 04.09.2026 | 13,13 | 13,19 | 13,05 | 13,06 | -0,53% | 255.140,00 |
| 03.09.2026 | 13,16 | 13,29 | 13,02 | 13,13 | -0,30% | 438.207,00 |
| 02.09.2026 | 13,15 | 13,30 | 13,10 | 13,17 | 0,46% | 387.689,00 |
| 01.09.2026 | 13,33 | 13,33 | 13,09 | 13,11 | -0,98% | 503.781,00 |
| 31.08.2026 | 13,01 | 13,33 | 13,01 | 13,24 | 1,69% | 485.796,00 |
| 28.08.2026 | 12,97 | 13,12 | 12,95 | 13,02 | 0,39% | 314.857,00 |
| 27.08.2026 | 13,03 | 13,12 | 12,94 | 12,97 | -0,77% | 762.824,00 |
| 26.08.2026 | 13,12 | 13,16 | 13,04 | 13,07 | -0,61% | 462.950,00 |
| 25.08.2026 | 13,13 | 13,20 | 13,04 | 13,15 | -0,08% | 530.717,00 |
| 24.08.2026 | 13,00 | 13,18 | 12,94 | 13,16 | 1,31% | 392.734,00 |
| 21.08.2026 | 13,20 | 13,20 | 12,97 | 12,99 | -0,92% | 465.713,00 |
| 20.08.2026 | 13,05 | 13,17 | 13,02 | 13,11 | 0,23% | 530.521,00 |
| 19.08.2026 | 13,03 | 13,25 | 12,97 | 13,08 | 1,04% | 811.243,00 |
| 18.08.2026 | 12,87 | 13,01 | 12,85 | 12,95 | 0,66% | 317.061,00 |
| 17.08.2026 | 12,95 | 13,00 | 12,81 | 12,86 | -0,92% | 612.885,00 |
| 14.08.2026 | 13,10 | 13,12 | 12,94 | 12,98 | -0,57% | 530.755,00 |
| 13.08.2026 | 12,67 | 13,11 | 12,67 | 13,06 | 2,51% | 722.179,00 |
| 12.08.2026 | 12,80 | 12,86 | 12,64 | 12,74 | -0,59% | 433.584,00 |
| 11.08.2026 | 12,74 | 12,86 | 12,65 | 12,81 | 0,63% | 494.373,00 |
| 10.08.2026 | 12,90 | 12,91 | 12,64 | 12,73 | -1,77% | 673.380,00 |
| 07.08.2026 | 12,71 | 13,11 | 12,71 | 12,96 | 1,89% | 1.264.096,00 |
| 06.08.2026 | 12,11 | 12,79 | 12,03 | 12,72 | 5,47% | 1.095.791,00 |
| 05.08.2026 | 12,13 | 12,26 | 12,00 | 12,06 | -0,58% | 935.708,00 |
| 04.08.2026 | 11,99 | 12,19 | 11,96 | 12,13 | 1,51% | 502.277,00 |
| 03.08.2026 | 11,69 | 11,97 | 11,68 | 11,95 | 2,93% | 292.173,00 |
| 31.07.2026 | 11,70 | 11,82 | 11,56 | 11,61 | -0,85% | 391.813,00 |
| 30.07.2026 | 11,93 | 11,93 | 11,56 | 11,71 | -1,68% | 408.184,00 |
| 29.07.2026 | 12,00 | 12,09 | 11,90 | 11,91 | -0,75% | 421.132,00 |
| 28.07.2026 | 11,78 | 12,03 | 11,75 | 12,00 | 1,87% | 452.030,00 |
| 27.07.2026 | 11,78 | 11,96 | 11,73 | 11,78 | 0,86% | 396.347,00 |
| 24.07.2026 | 11,66 | 11,71 | 11,57 | 11,68 | 0,52% | 510.191,00 |
| 23.07.2026 | 11,82 | 11,84 | 11,57 | 11,62 | -1,98% | 381.635,00 |
| 22.07.2026 | 11,99 | 12,02 | 11,77 | 11,86 | -0,92% | 307.033,00 |
| 21.07.2026 | 12,10 | 12,21 | 11,97 | 11,97 | -1,07% | 525.870,00 |
| 20.07.2026 | 12,15 | 12,17 | 12,00 | 12,10 | -0,45% | 650.641,00 |
| 17.07.2026 | 12,39 | 12,50 | 11,97 | 12,15 | -2,29% | 647.007,00 |
| 16.07.2026 | 12,30 | 12,45 | 12,18 | 12,44 | 1,22% | 410.214,00 |
| 15.07.2026 | 12,24 | 12,40 | 12,23 | 12,29 | 1,03% | 504.632,00 |
| 14.07.2026 | 12,00 | 12,22 | 12,00 | 12,16 | 1,08% | 278.031,00 |
| 13.07.2026 | 12,15 | 12,24 | 12,03 | 12,03 | -0,74% | 428.354,00 |
| 10.07.2026 | 11,90 | 12,17 | 11,90 | 12,12 | 2,32% | 314.909,00 |
| 09.07.2026 | 11,93 | 11,94 | 11,80 | 11,85 | -0,67% | 386.950,00 |
| 08.07.2026 | 11,91 | 11,98 | 11,83 | 11,93 | -0,79% | 331.778,00 |
| 07.07.2026 | 12,09 | 12,20 | 11,97 | 12,02 | -0,21% | 342.592,00 |
| 06.07.2026 | 12,20 | 12,26 | 12,01 | 12,05 | -1,27% | 495.994,00 |
| 02.07.2026 | 12,20 | 12,30 | 12,08 | 12,20 | 0,41% | 531.720,00 |
| 01.07.2026 | 11,95 | 12,18 | 11,95 | 12,15 | 1,80% | 652.736,00 |
| 30.06.2026 | 11,99 | 12,11 | 11,89 | 11,94 | -0,46% | 893.736,00 |
| 29.06.2026 | 11,75 | 12,00 | 11,75 | 11,99 | 2,57% | 663.341,00 |
| 26.06.2026 | 11,38 | 11,71 | 11,38 | 11,69 | 2,45% | 652.879,00 |
| 25.06.2026 | 11,37 | 11,45 | 11,28 | 11,41 | 0,40% | 426.731,00 |
| 24.06.2026 | 11,58 | 11,58 | 11,33 | 11,37 | -1,52% | 480.702,00 |