11,978$
1,08%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,85 | 12,18 | 11,82 | 11,97 | 1,01% | 631.990,00 |
| 28.05.2026 | 11,85 | 12,09 | 11,82 | 11,85 | -0,17% | 770.902,00 |
| 27.05.2026 | 11,86 | 11,96 | 11,82 | 11,87 | 0,47% | 655.062,00 |
| 26.05.2026 | 11,80 | 11,99 | 11,80 | 11,82 | 0,38% | 365.415,00 |
| 22.05.2026 | 11,81 | 11,88 | 11,61 | 11,77 | -0,17% | 531.413,00 |
| 21.05.2026 | 11,75 | 11,88 | 11,69 | 11,79 | -0,08% | 728.053,00 |
| 20.05.2026 | 11,75 | 11,92 | 11,63 | 11,80 | 0,43% | 684.213,00 |
| 19.05.2026 | 11,79 | 11,90 | 11,70 | 11,75 | -0,34% | 591.354,00 |
| 18.05.2026 | 12,09 | 12,09 | 11,79 | 11,79 | -2,56% | 820.821,00 |
| 15.05.2026 | 12,01 | 12,19 | 11,97 | 12,10 | 0,04% | 584.920,00 |
| 14.05.2026 | 12,08 | 12,16 | 12,00 | 12,10 | 0,79% | 303.134,00 |
| 13.05.2026 | 12,04 | 12,16 | 11,93 | 12,00 | -0,99% | 1.074.273,00 |
| 12.05.2026 | 12,11 | 12,25 | 11,94 | 12,12 | 0,04% | 582.483,00 |
| 11.05.2026 | 12,07 | 12,24 | 11,99 | 12,12 | -0,29% | 956.568,00 |
| 08.05.2026 | 12,29 | 12,35 | 12,08 | 12,15 | -0,49% | 1.067.595,00 |
| 07.05.2026 | 12,49 | 12,49 | 12,19 | 12,21 | -2,40% | 676.204,00 |
| 06.05.2026 | 12,19 | 12,53 | 12,09 | 12,51 | 2,96% | 1.150.390,00 |
| 05.05.2026 | 12,33 | 12,46 | 11,96 | 12,15 | -5,85% | 2.110.133,00 |
| 04.05.2026 | 12,86 | 13,12 | 12,84 | 12,91 | 0,35% | 1.020.808,00 |
| 01.05.2026 | 12,71 | 12,91 | 12,65 | 12,86 | 1,90% | 653.136,00 |
| 30.04.2026 | 12,55 | 12,67 | 12,52 | 12,62 | 0,36% | 958.790,00 |
| 29.04.2026 | 12,63 | 12,64 | 12,44 | 12,58 | -0,44% | 742.703,00 |
| 28.04.2026 | 12,37 | 12,64 | 12,35 | 12,63 | 2,43% | 592.723,00 |
| 27.04.2026 | 12,33 | 12,40 | 12,20 | 12,33 | 0,16% | 597.816,00 |
| 24.04.2026 | 12,48 | 12,55 | 12,31 | 12,31 | -1,44% | 865.025,00 |
| 23.04.2026 | 12,85 | 12,85 | 12,49 | 12,49 | -2,42% | 584.129,00 |
| 22.04.2026 | 12,70 | 12,89 | 12,70 | 12,80 | 0,95% | 603.697,00 |
| 21.04.2026 | 13,08 | 13,18 | 12,67 | 12,68 | -2,61% | 1.143.037,00 |
| 20.04.2026 | 13,13 | 13,18 | 13,00 | 13,02 | -0,76% | 1.074.925,00 |
| 17.04.2026 | 13,09 | 13,39 | 13,02 | 13,12 | 3,27% | 2.977.578,00 |
| 16.04.2026 | 12,77 | 12,87 | 12,63 | 12,71 | -0,51% | 850.926,00 |
| 15.04.2026 | 12,43 | 12,79 | 12,43 | 12,77 | 2,90% | 1.243.555,00 |
| 14.04.2026 | 12,08 | 12,47 | 12,08 | 12,41 | 3,07% | 1.768.871,00 |
| 13.04.2026 | 11,95 | 12,07 | 11,84 | 12,04 | 0,58% | 796.288,00 |
| 10.04.2026 | 11,83 | 12,09 | 11,79 | 11,97 | 1,01% | 1.135.197,00 |
| 09.04.2026 | 11,86 | 11,90 | 11,75 | 11,85 | -0,25% | 1.007.206,00 |
| 08.04.2026 | 11,94 | 12,08 | 11,73 | 11,88 | 0,76% | 2.966.395,00 |
| 07.04.2026 | 11,60 | 11,81 | 11,52 | 11,79 | 1,46% | 1.653.787,00 |
| 06.04.2026 | 11,40 | 11,64 | 11,38 | 11,62 | 2,02% | 774.906,00 |
| 02.04.2026 | 11,03 | 11,40 | 10,99 | 11,39 | 1,70% | 991.358,00 |
| 01.04.2026 | 11,32 | 11,33 | 10,98 | 11,20 | -0,88% | 932.433,00 |
| 31.03.2026 | 11,29 | 11,40 | 11,19 | 11,30 | 0,80% | 1.078.780,00 |
| 30.03.2026 | 10,96 | 11,24 | 10,96 | 11,21 | 2,47% | 670.846,00 |
| 27.03.2026 | 11,15 | 11,15 | 10,94 | 10,94 | -1,80% | 593.771,00 |
| 26.03.2026 | 11,30 | 11,43 | 11,12 | 11,14 | -1,68% | 863.647,00 |
| 25.03.2026 | 11,23 | 11,38 | 11,14 | 11,33 | 1,43% | 522.433,00 |
| 24.03.2026 | 11,21 | 11,29 | 11,16 | 11,17 | -1,50% | 500.032,00 |
| 23.03.2026 | 11,16 | 11,42 | 11,03 | 11,34 | 2,44% | 719.959,00 |
| 20.03.2026 | 11,26 | 11,29 | 11,06 | 11,07 | -1,60% | 1.182.555,00 |
| 19.03.2026 | 11,26 | 11,39 | 11,19 | 11,25 | -0,09% | 720.759,00 |
| 18.03.2026 | 11,15 | 11,44 | 11,10 | 11,26 | 0,81% | 1.100.446,00 |
| 17.03.2026 | 10,85 | 11,23 | 10,85 | 11,17 | 3,62% | 873.743,00 |
| 16.03.2026 | 10,70 | 10,84 | 10,63 | 10,78 | -2,88% | 1.100.905,00 |
| 13.03.2026 | 11,21 | 11,32 | 11,08 | 11,10 | -0,98% | 1.450.640,00 |
| 12.03.2026 | 11,25 | 11,45 | 11,21 | 11,21 | -0,97% | 1.442.502,00 |
| 11.03.2026 | 11,32 | 11,47 | 11,18 | 11,32 | 0,00% | 1.041.717,00 |
| 10.03.2026 | 11,39 | 11,50 | 11,31 | 11,32 | -0,88% | 1.617,00 |
| 09.03.2026 | 11,34 | 11,48 | 11,23 | 11,42 | -0,35% | 1.211.859,00 |
| 06.03.2026 | 11,40 | 11,52 | 11,25 | 11,46 | 0,00% | 614.271,00 |
| 05.03.2026 | 11,58 | 11,73 | 11,45 | 11,46 | -1,29% | 718.672,00 |
| 04.03.2026 | 11,38 | 11,64 | 11,36 | 11,61 | 1,66% | 556.848,00 |
| 03.03.2026 | 11,25 | 11,50 | 11,25 | 11,42 | -0,35% | 543.669,00 |
| 02.03.2026 | 11,26 | 11,57 | 11,09 | 11,46 | 1,06% | 762.313,00 |
| 27.02.2026 | 11,60 | 11,61 | 11,33 | 11,34 | -2,83% | 658.565,00 |
| 26.02.2026 | 11,88 | 11,89 | 11,48 | 11,67 | -1,35% | 802.980,00 |
| 25.02.2026 | 11,58 | 11,87 | 11,40 | 11,83 | 2,69% | 931.096,00 |
| 24.02.2026 | 11,32 | 11,56 | 11,28 | 11,52 | 1,59% | 801.063,00 |
| 23.02.2026 | 11,60 | 11,65 | 11,29 | 11,34 | -1,90% | 1.431.450,00 |
| 20.02.2026 | 11,85 | 11,92 | 11,52 | 11,56 | -2,45% | 1.118.096,00 |
| 19.02.2026 | 12,05 | 12,11 | 11,75 | 11,85 | -1,50% | 1.505.257,00 |
| 18.02.2026 | 12,01 | 12,12 | 11,96 | 12,03 | 0,17% | 734.243,00 |
| 17.02.2026 | 12,14 | 12,24 | 11,96 | 12,01 | -1,07% | 1.414.972,00 |
| 13.02.2026 | 12,26 | 12,30 | 12,08 | 12,14 | -1,22% | 733.212,00 |
| 12.02.2026 | 12,35 | 12,48 | 12,22 | 12,29 | -0,49% | 667.725,00 |
| 11.02.2026 | 12,36 | 12,40 | 12,24 | 12,35 | 0,24% | 678.732,00 |
| 10.02.2026 | 12,34 | 12,51 | 12,22 | 12,32 | -0,48% | 758.060,00 |
| 09.02.2026 | 12,13 | 12,40 | 12,08 | 12,38 | 1,98% | 559.425,00 |
| 06.02.2026 | 12,18 | 12,35 | 12,09 | 12,14 | 0,08% | 853.114,00 |
| 05.02.2026 | 12,46 | 12,51 | 12,06 | 12,13 | -3,27% | 1.649.137,00 |
| 04.02.2026 | 12,12 | 12,72 | 12,12 | 12,54 | 3,29% | 1.772.580,00 |
| 03.02.2026 | 12,18 | 12,22 | 11,94 | 12,14 | -0,82% | 1.055.251,00 |
| 02.02.2026 | 12,32 | 12,33 | 12,09 | 12,24 | -0,65% | 984.247,00 |
| 30.01.2026 | 12,42 | 12,48 | 12,21 | 12,32 | -1,20% | 764.525,00 |
| 29.01.2026 | 12,50 | 12,51 | 12,36 | 12,47 | 0,32% | 576.204,00 |
| 28.01.2026 | 12,57 | 12,65 | 12,41 | 12,43 | -1,27% | 678.864,00 |
| 27.01.2026 | 12,52 | 12,73 | 12,52 | 12,59 | -0,32% | 327.369,00 |
| 26.01.2026 | 12,85 | 12,85 | 12,53 | 12,63 | -1,79% | 813.462,00 |
| 23.01.2026 | 12,88 | 12,92 | 12,78 | 12,86 | -0,23% | 465.926,00 |
| 22.01.2026 | 12,89 | 12,97 | 12,87 | 12,89 | 0,23% | 525.519,00 |
| 21.01.2026 | 12,77 | 12,91 | 12,72 | 12,86 | 1,50% | 529.965,00 |
| 20.01.2026 | 12,75 | 12,83 | 12,59 | 12,67 | -1,55% | 673.148,00 |
| 16.01.2026 | 13,00 | 13,02 | 12,86 | 12,87 | -1,00% | 425.901,00 |
| 15.01.2026 | 12,88 | 13,06 | 12,83 | 13,00 | 1,01% | 563.317,00 |
| 14.01.2026 | 12,61 | 12,92 | 12,55 | 12,87 | 2,14% | 470.354,00 |
| 13.01.2026 | 12,79 | 12,83 | 12,58 | 12,60 | -1,33% | 568.487,00 |
| 12.01.2026 | 12,88 | 12,92 | 12,75 | 12,77 | -1,08% | 421.088,00 |
| 09.01.2026 | 12,89 | 12,99 | 12,87 | 12,91 | 0,08% | 542.279,00 |
| 08.01.2026 | 12,45 | 12,93 | 12,45 | 12,90 | 3,12% | 706.011,00 |
| 07.01.2026 | 12,75 | 12,80 | 12,41 | 12,51 | -2,04% | 943.061,00 |
| 06.01.2026 | 12,87 | 12,88 | 12,67 | 12,77 | -1,01% | 1.001.483,00 |