£44,496
-2,75%
Echtzeit-Aktienkurs CAMELLIA PLC LS-,10
Bid:
Ask:
Aktienkurse zur CAMELLIA PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 44,93 | 45,54 | 44,40 | 44,49 | -2,76% | - |
| 30.04.2024 | 45,61 | 45,75 | 45,56 | 45,75 | 0,48% | - |
| 29.04.2024 | 46,32 | 46,32 | 45,30 | 45,53 | -0,48% | - |
| 26.04.2024 | 45,20 | 45,75 | 45,11 | 45,75 | 2,36% | - |
| 25.04.2024 | 45,01 | 45,05 | 44,70 | 44,70 | -0,14% | - |
| 24.04.2024 | 45,34 | 45,34 | 44,57 | 44,76 | -0,87% | - |
| 23.04.2024 | 45,04 | 45,15 | 45,04 | 45,15 | 0,04% | - |
| 22.04.2024 | 45,19 | 45,19 | 45,13 | 45,13 | -0,79% | - |
| 19.04.2024 | 45,72 | 45,72 | 45,49 | 45,49 | 0,49% | - |
| 18.04.2024 | 45,52 | 45,52 | 45,14 | 45,27 | -0,22% | - |
| 17.04.2024 | 45,65 | 45,65 | 45,34 | 45,37 | 0,28% | - |
| 16.04.2024 | 45,45 | 45,45 | 45,16 | 45,24 | -0,41% | - |
| 15.04.2024 | 45,47 | 45,48 | 45,43 | 45,43 | 0,70% | - |
| 11.04.2024 | 45,59 | 45,59 | 45,11 | 45,11 | -0,91% | - |
| 10.04.2024 | 45,25 | 45,54 | 45,21 | 45,53 | 0,99% | - |
| 09.04.2024 | 44,08 | 45,24 | 44,08 | 45,08 | 1,40% | - |
| 08.04.2024 | 44,16 | 44,65 | 44,16 | 44,46 | 0,71% | - |
| 04.04.2024 | 44,64 | 44,64 | 44,14 | 44,14 | -0,93% | - |
| 03.04.2024 | 44,48 | 44,56 | 44,22 | 44,56 | -0,85% | - |
| 28.03.2024 | 44,87 | 45,10 | 44,80 | 44,94 | -0,18% | - |
| 27.03.2024 | 45,05 | 45,05 | 45,01 | 45,02 | 0,98% | - |
| 26.03.2024 | 44,52 | 44,58 | 44,35 | 44,58 | 0,79% | - |
| 25.03.2024 | 44,42 | 44,57 | 44,23 | 44,23 | -0,12% | - |
| 22.03.2024 | 44,42 | 44,42 | 44,25 | 44,28 | -0,39% | - |
| 21.03.2024 | 44,21 | 44,46 | 44,21 | 44,46 | -1,07% | - |
| 20.03.2024 | 45,54 | 45,54 | 44,39 | 44,94 | -1,69% | - |
| 19.03.2024 | 46,13 | 46,13 | 45,71 | 45,71 | -0,60% | - |
| 18.03.2024 | 44,60 | 45,98 | 44,60 | 45,98 | 3,60% | - |
| 15.03.2024 | 44,20 | 44,42 | 44,20 | 44,39 | 0,39% | - |
| 14.03.2024 | 44,45 | 44,45 | 44,21 | 44,21 | -0,30% | - |
| 13.03.2024 | 44,68 | 44,68 | 44,32 | 44,35 | -0,52% | - |
| 12.03.2024 | 44,69 | 44,69 | 44,51 | 44,58 | 0,95% | - |
| 11.03.2024 | 44,38 | 44,54 | 44,16 | 44,16 | -0,82% | - |
| 08.03.2024 | 44,53 | 44,53 | 44,52 | 44,52 | -0,04% | - |
| 07.03.2024 | 44,43 | 44,60 | 44,43 | 44,54 | 0,17% | - |
| 06.03.2024 | 44,48 | 44,53 | 44,45 | 44,46 | -0,15% | - |
| 05.03.2024 | 44,42 | 44,53 | 44,42 | 44,53 | 0,24% | - |
| 04.03.2024 | 44,46 | 44,50 | 44,41 | 44,43 | -0,75% | - |
| 01.03.2024 | 45,22 | 45,22 | 44,76 | 44,76 | -1,82% | - |
| 29.02.2024 | 45,53 | 45,60 | 45,52 | 45,59 | 1,07% | - |
| 28.02.2024 | 45,99 | 46,03 | 44,93 | 45,11 | -3,50% | - |
| 27.02.2024 | 46,58 | 46,83 | 46,58 | 46,74 | 1,58% | - |
| 26.02.2024 | 46,58 | 46,58 | 46,01 | 46,01 | -1,02% | - |
| 23.02.2024 | 46,86 | 46,86 | 46,49 | 46,49 | -0,16% | - |
| 22.02.2024 | 47,40 | 47,40 | 46,49 | 46,56 | -1,98% | - |
| 21.02.2024 | 47,25 | 47,72 | 46,93 | 47,50 | 0,27% | - |
| 20.02.2024 | 47,68 | 47,68 | 47,29 | 47,37 | -0,60% | - |
| 19.02.2024 | 46,00 | 47,66 | 46,00 | 47,66 | 3,47% | - |
| 16.02.2024 | 45,34 | 46,07 | 45,09 | 46,06 | 0,96% | - |
| 15.02.2024 | 45,49 | 45,62 | 45,27 | 45,62 | 1,57% | - |
| 14.02.2024 | 44,85 | 44,91 | 44,36 | 44,91 | 0,50% | - |
| 13.02.2024 | 44,73 | 44,73 | 44,69 | 44,69 | -0,03% | - |
| 12.02.2024 | 44,71 | 44,80 | 44,64 | 44,70 | 0,25% | - |
| 09.02.2024 | 45,80 | 45,80 | 44,43 | 44,59 | -2,22% | - |
| 08.02.2024 | 45,23 | 45,68 | 45,09 | 45,61 | 0,72% | - |
| 07.02.2024 | 45,31 | 45,40 | 45,14 | 45,28 | -0,44% | - |
| 06.02.2024 | 45,74 | 45,76 | 45,48 | 45,48 | 0,07% | - |
| 05.02.2024 | 45,42 | 45,45 | 45,07 | 45,45 | -2,21% | - |
| 02.02.2024 | 45,59 | 46,53 | 45,59 | 46,48 | 1,68% | - |
| 01.02.2024 | 45,64 | 45,71 | 45,63 | 45,71 | 0,05% | - |
| 31.01.2024 | 45,68 | 45,69 | 45,67 | 45,69 | 0,13% | - |
| 30.01.2024 | 45,57 | 45,69 | 45,56 | 45,63 | 0,07% | - |
| 29.01.2024 | 45,58 | 45,60 | 45,58 | 45,60 | 0,27% | - |
| 26.01.2024 | 45,37 | 45,48 | 45,37 | 45,48 | 0,94% | - |
| 25.01.2024 | 46,35 | 46,35 | 45,05 | 45,05 | -4,84% | - |
| 24.01.2024 | 48,32 | 48,39 | 47,35 | 47,35 | -1,84% | - |
| 23.01.2024 | 49,71 | 49,74 | 48,23 | 48,23 | -3,28% | - |
| 22.01.2024 | 49,57 | 49,86 | 49,57 | 49,86 | 1,36% | - |
| 19.01.2024 | 49,47 | 49,47 | 49,10 | 49,20 | -0,23% | - |
| 18.01.2024 | 49,83 | 49,83 | 49,31 | 49,31 | -0,95% | - |
| 17.01.2024 | 49,24 | 49,80 | 49,24 | 49,78 | 1,57% | - |
| 16.01.2024 | 49,02 | 49,06 | 49,01 | 49,01 | 0,67% | - |
| 15.01.2024 | 49,36 | 49,37 | 48,68 | 48,68 | -1,49% | - |
| 12.01.2024 | 49,58 | 49,82 | 49,42 | 49,42 | -1,10% | - |
| 11.01.2024 | 50,06 | 50,06 | 49,97 | 49,97 | 0,07% | - |
| 10.01.2024 | 49,86 | 49,93 | 49,86 | 49,93 | -0,15% | - |
| 09.01.2024 | 50,03 | 50,09 | 49,97 | 50,01 | 0,49% | - |
| 08.01.2024 | 50,15 | 50,18 | 49,76 | 49,76 | -1,55% | - |
| 05.01.2024 | 50,79 | 51,11 | 50,50 | 50,55 | 1,46% | - |
| 04.01.2024 | 49,54 | 50,95 | 49,16 | 49,82 | 1,93% | - |
| 03.01.2024 | 48,08 | 48,87 | 47,86 | 48,87 | 3,26% | - |
| 02.01.2024 | 46,92 | 47,89 | 46,92 | 47,33 | 1,92% | - |
| 29.12.2023 | 46,89 | 46,89 | 46,38 | 46,44 | -0,49% | - |
| 28.12.2023 | 46,73 | 46,75 | 46,43 | 46,67 | -0,37% | - |
| 27.12.2023 | 47,68 | 47,77 | 46,79 | 46,85 | -2,00% | - |
| 22.12.2023 | 47,78 | 47,80 | 47,78 | 47,80 | -0,21% | - |
| 21.12.2023 | 47,87 | 47,95 | 47,87 | 47,91 | -0,31% | - |
| 20.12.2023 | 48,64 | 48,75 | 48,00 | 48,06 | -0,67% | - |
| 19.12.2023 | 47,30 | 48,44 | 47,30 | 48,38 | -1,24% | - |
| 18.12.2023 | 49,14 | 49,28 | 48,99 | 48,99 | 0,21% | - |
| 15.12.2023 | 48,14 | 48,89 | 48,14 | 48,89 | -1,53% | - |
| 14.12.2023 | 49,26 | 49,65 | 49,26 | 49,65 | 0,21% | - |
| 13.12.2023 | 49,67 | 49,85 | 49,55 | 49,55 | -0,62% | - |
| 12.12.2023 | 50,15 | 50,15 | 49,85 | 49,86 | -0,32% | - |
| 11.12.2023 | 50,06 | 50,06 | 50,01 | 50,02 | -1,63% | - |
| 08.12.2023 | 50,44 | 50,85 | 50,44 | 50,85 | -0,34% | - |
| 07.12.2023 | 50,97 | 51,02 | 50,97 | 51,02 | -0,10% | - |
| 06.12.2023 | 51,39 | 51,39 | 51,07 | 51,07 | 0,45% | - |
| 05.12.2023 | 51,51 | 51,51 | 50,84 | 50,84 | 0,16% | - |
| 04.12.2023 | 51,37 | 51,37 | 50,55 | 50,76 | -1,04% | - |