£55,235
-2,61%
Echtzeit-Aktienkurs Camellia PLC
Bid:
Ask:
Aktienkurse zur Camellia PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 56,88 | 57,29 | 56,37 | 56,53 | -0,33% | - |
| 10.11.2025 | 57,52 | 57,92 | 56,71 | 56,71 | -1,68% | - |
| 06.11.2025 | 58,51 | 59,19 | 57,68 | 57,68 | -1,09% | - |
| 05.11.2025 | 58,57 | 59,44 | 58,27 | 58,32 | -0,08% | - |
| 04.11.2025 | 59,57 | 59,57 | 58,28 | 58,37 | -2,08% | - |
| 03.11.2025 | 59,53 | 59,85 | 59,32 | 59,60 | 0,34% | - |
| 31.10.2025 | 59,81 | 59,81 | 59,22 | 59,40 | -0,24% | - |
| 30.10.2025 | 59,77 | 59,85 | 59,47 | 59,54 | -0,22% | - |
| 29.10.2025 | 60,04 | 60,59 | 59,39 | 59,68 | -0,71% | - |
| 28.10.2025 | 59,64 | 60,19 | 59,60 | 60,10 | 1,24% | - |
| 27.10.2025 | 59,39 | 59,93 | 58,99 | 59,37 | 0,53% | - |
| 23.10.2025 | 59,53 | 59,57 | 58,84 | 59,05 | -0,72% | - |
| 22.10.2025 | 59,29 | 59,71 | 59,09 | 59,48 | 0,73% | - |
| 21.10.2025 | 59,70 | 60,33 | 58,54 | 59,05 | -0,78% | - |
| 20.10.2025 | 59,40 | 59,68 | 59,40 | 59,51 | 0,99% | - |
| 17.10.2025 | 58,99 | 58,99 | 58,65 | 58,93 | -0,16% | - |
| 16.10.2025 | 59,15 | 59,21 | 58,68 | 59,02 | -0,01% | - |
| 15.10.2025 | 59,07 | 59,20 | 58,81 | 59,03 | -0,08% | - |
| 14.10.2025 | 59,21 | 59,60 | 59,00 | 59,07 | 0,08% | - |
| 13.10.2025 | 59,35 | 59,93 | 59,03 | 59,03 | -2,43% | - |
| 10.10.2025 | 60,60 | 60,60 | 60,48 | 60,50 | 0,16% | - |
| 09.10.2025 | 59,49 | 61,08 | 59,43 | 60,40 | 1,82% | - |
| 08.10.2025 | 59,18 | 59,41 | 59,18 | 59,33 | 0,28% | - |
| 07.10.2025 | 59,62 | 60,35 | 59,08 | 59,16 | -0,82% | - |
| 06.10.2025 | 59,56 | 59,71 | 59,52 | 59,65 | 0,62% | - |
| 03.10.2025 | 59,54 | 59,54 | 59,28 | 59,28 | -0,04% | - |
| 02.10.2025 | 59,49 | 59,49 | 59,21 | 59,30 | 0,13% | - |
| 01.10.2025 | 59,44 | 59,44 | 59,18 | 59,23 | -0,19% | - |
| 30.09.2025 | 58,77 | 59,43 | 58,77 | 59,34 | 1,47% | - |
| 29.09.2025 | 59,56 | 59,56 | 58,48 | 58,48 | -1,58% | - |
| 26.09.2025 | 59,44 | 59,48 | 59,31 | 59,42 | 0,28% | - |
| 25.09.2025 | 59,17 | 59,43 | 59,17 | 59,25 | 0,19% | - |
| 24.09.2025 | 59,75 | 59,75 | 59,11 | 59,14 | -1,17% | - |
| 23.09.2025 | 59,93 | 60,44 | 58,82 | 59,84 | -0,53% | - |
| 22.09.2025 | 59,61 | 60,15 | 58,86 | 60,15 | 0,58% | - |
| 19.09.2025 | 59,89 | 59,93 | 59,76 | 59,81 | 0,09% | - |
| 18.09.2025 | 60,12 | 60,16 | 59,70 | 59,75 | -0,25% | - |
| 17.09.2025 | 58,77 | 60,00 | 58,64 | 59,90 | 2,31% | - |
| 16.09.2025 | 58,59 | 58,70 | 58,55 | 58,55 | -0,11% | - |
| 15.09.2025 | 58,57 | 58,73 | 58,51 | 58,62 | -2,84% | - |
| 11.09.2025 | 59,29 | 60,41 | 58,66 | 60,33 | 1,82% | - |
| 10.09.2025 | 57,46 | 59,26 | 57,42 | 59,26 | 3,24% | - |
| 09.09.2025 | 57,68 | 58,12 | 57,40 | 57,40 | -0,37% | - |
| 08.09.2025 | 57,43 | 57,70 | 57,43 | 57,61 | 0,87% | - |
| 05.09.2025 | 57,48 | 57,69 | 56,67 | 57,12 | -0,50% | - |
| 04.09.2025 | 57,13 | 57,67 | 57,12 | 57,41 | 0,49% | - |
| 03.09.2025 | 56,91 | 57,42 | 56,82 | 57,13 | 0,21% | - |
| 02.09.2025 | 57,35 | 57,64 | 57,01 | 57,01 | -0,62% | - |
| 01.09.2025 | 57,76 | 57,79 | 57,35 | 57,37 | -0,78% | - |
| 29.08.2025 | 57,26 | 57,91 | 57,26 | 57,82 | 1,06% | - |
| 28.08.2025 | 57,53 | 57,53 | 57,21 | 57,21 | -0,58% | - |
| 27.08.2025 | 57,27 | 57,66 | 57,11 | 57,54 | 0,41% | - |
| 26.08.2025 | 56,92 | 57,50 | 56,92 | 57,31 | -0,01% | - |
| 25.08.2025 | 57,25 | 57,42 | 56,86 | 57,32 | 0,27% | - |
| 22.08.2025 | 57,62 | 57,62 | 56,85 | 57,16 | -0,58% | - |
| 21.08.2025 | 57,37 | 57,63 | 56,80 | 57,49 | 0,32% | - |
| 20.08.2025 | 57,49 | 57,57 | 57,27 | 57,31 | -0,11% | - |
| 19.08.2025 | 58,31 | 58,31 | 57,33 | 57,37 | -1,37% | - |
| 18.08.2025 | 58,61 | 58,87 | 58,01 | 58,17 | -0,85% | - |
| 15.08.2025 | 57,94 | 58,70 | 57,94 | 58,67 | 1,66% | - |
| 14.08.2025 | 58,13 | 58,13 | 57,61 | 57,72 | -0,60% | - |
| 13.08.2025 | 58,06 | 58,22 | 57,62 | 58,07 | -0,10% | - |
| 12.08.2025 | 57,69 | 58,13 | 56,69 | 58,13 | 0,28% | - |
| 11.08.2025 | 57,72 | 58,68 | 57,56 | 57,96 | 0,17% | - |
| 08.08.2025 | 57,83 | 57,86 | 56,47 | 57,86 | 0,34% | - |
| 07.08.2025 | 56,66 | 57,68 | 56,59 | 57,67 | 1,76% | - |
| 06.08.2025 | 56,89 | 57,37 | 56,52 | 56,67 | 0,18% | - |
| 05.08.2025 | 56,79 | 57,18 | 56,31 | 56,57 | 0,28% | - |
| 04.08.2025 | 57,24 | 57,24 | 56,28 | 56,41 | -1,13% | - |
| 01.08.2025 | 57,03 | 57,18 | 56,68 | 57,05 | -0,08% | - |
| 31.07.2025 | 57,24 | 57,44 | 56,78 | 57,10 | 0,12% | - |
| 30.07.2025 | 57,31 | 57,43 | 57,03 | 57,03 | -0,09% | - |
| 29.07.2025 | 57,32 | 57,41 | 56,35 | 57,08 | -0,07% | - |
| 28.07.2025 | 57,30 | 57,43 | 57,10 | 57,12 | -0,15% | - |
| 25.07.2025 | 56,85 | 57,39 | 56,85 | 57,21 | 0,74% | - |
| 24.07.2025 | 57,18 | 57,27 | 56,58 | 56,78 | -0,46% | - |
| 23.07.2025 | 57,42 | 57,42 | 56,82 | 57,05 | -0,17% | - |
| 22.07.2025 | 57,19 | 57,44 | 56,90 | 57,14 | 0,14% | - |
| 21.07.2025 | 57,34 | 57,34 | 57,06 | 57,06 | -0,25% | - |
| 18.07.2025 | 57,29 | 57,29 | 57,12 | 57,21 | 0,37% | - |
| 17.07.2025 | 57,23 | 57,23 | 57,00 | 57,00 | -0,11% | - |
| 16.07.2025 | 57,24 | 57,24 | 56,90 | 57,06 | -0,06% | - |
| 15.07.2025 | 57,11 | 57,15 | 56,94 | 57,10 | -0,05% | - |
| 14.07.2025 | 57,05 | 57,20 | 56,97 | 57,13 | -0,03% | - |
| 11.07.2025 | 56,98 | 57,19 | 56,65 | 57,14 | 0,27% | - |
| 10.07.2025 | 55,87 | 57,19 | 55,86 | 56,99 | 2,04% | - |
| 09.07.2025 | 56,51 | 56,51 | 55,69 | 55,85 | -0,88% | - |
| 08.07.2025 | 56,22 | 56,38 | 55,67 | 56,34 | 0,23% | - |
| 07.07.2025 | 56,46 | 56,46 | 56,14 | 56,22 | -0,22% | - |
| 04.07.2025 | 56,12 | 56,44 | 55,67 | 56,34 | 0,31% | - |
| 03.07.2025 | 58,84 | 59,20 | 55,71 | 56,16 | -5,43% | - |
| 02.07.2025 | 58,96 | 59,39 | 58,60 | 59,39 | 7,19% | - |
| 16.06.2025 | 55,42 | 55,56 | 55,40 | 55,40 | 0,20% | - |
| 13.06.2025 | 54,41 | 55,45 | 54,35 | 55,29 | -0,13% | - |
| 12.06.2025 | 55,38 | 55,44 | 55,13 | 55,37 | -0,31% | - |
| 11.06.2025 | 54,75 | 56,44 | 54,75 | 55,54 | 1,86% | - |
| 10.06.2025 | 54,29 | 54,60 | 53,28 | 54,52 | 0,28% | - |
| 09.06.2025 | 54,26 | 54,52 | 53,33 | 54,37 | -0,18% | - |
| 06.06.2025 | 52,12 | 54,55 | 52,08 | 54,47 | 4,78% | - |
| 05.06.2025 | 51,93 | 52,19 | 51,80 | 51,98 | -0,28% | - |