£46,596
-1,21%
Echtzeit-Aktienkurs Camellia PLC
Bid:
Ask:
Aktienkurse zur Camellia PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 47,09 | 47,15 | 46,57 | 46,80 | -0,77% | - |
| 27.02.2025 | 46,87 | 47,25 | 46,63 | 47,17 | -0,03% | - |
| 26.02.2025 | 47,19 | 47,28 | 47,13 | 47,18 | 0,29% | - |
| 25.02.2025 | 47,33 | 47,49 | 47,05 | 47,05 | -0,85% | - |
| 24.02.2025 | 47,56 | 47,65 | 47,13 | 47,45 | 0,70% | - |
| 21.02.2025 | 47,37 | 47,40 | 47,12 | 47,12 | -0,84% | - |
| 20.02.2025 | 47,16 | 47,56 | 47,01 | 47,52 | 1,22% | - |
| 19.02.2025 | 47,31 | 47,35 | 46,41 | 46,95 | -0,75% | - |
| 18.02.2025 | 46,77 | 47,64 | 46,56 | 47,30 | 1,27% | - |
| 17.02.2025 | 47,29 | 47,44 | 46,71 | 46,71 | -1,26% | - |
| 14.02.2025 | 47,68 | 47,81 | 47,30 | 47,30 | -0,68% | - |
| 13.02.2025 | 47,24 | 47,66 | 47,08 | 47,62 | 1,01% | - |
| 12.02.2025 | 47,51 | 47,86 | 47,08 | 47,15 | -0,48% | - |
| 11.02.2025 | 47,04 | 47,61 | 46,94 | 47,37 | 0,79% | - |
| 10.02.2025 | 47,28 | 47,60 | 47,00 | 47,00 | -0,29% | - |
| 07.02.2025 | 47,27 | 47,87 | 47,14 | 47,14 | -0,67% | - |
| 06.02.2025 | 47,41 | 47,59 | 47,27 | 47,46 | 0,23% | - |
| 05.02.2025 | 47,80 | 48,04 | 47,13 | 47,35 | -1,00% | - |
| 04.02.2025 | 47,92 | 48,54 | 47,72 | 47,83 | -0,31% | - |
| 03.02.2025 | 48,24 | 48,75 | 47,98 | 47,98 | -1,53% | - |
| 31.01.2025 | 48,32 | 48,81 | 48,30 | 48,72 | 1,27% | - |
| 30.01.2025 | 47,72 | 49,12 | 47,72 | 48,11 | 0,58% | - |
| 29.01.2025 | 47,76 | 47,92 | 47,68 | 47,83 | 0,09% | - |
| 28.01.2025 | 47,73 | 48,00 | 47,70 | 47,79 | 0,13% | - |
| 27.01.2025 | 47,27 | 47,82 | 47,27 | 47,73 | 0,24% | - |
| 24.01.2025 | 47,46 | 47,91 | 47,46 | 47,62 | -0,11% | - |
| 23.01.2025 | 47,58 | 47,68 | 47,52 | 47,67 | 0,22% | - |
| 22.01.2025 | 47,76 | 47,82 | 47,52 | 47,56 | -0,35% | - |
| 21.01.2025 | 47,59 | 47,87 | 47,59 | 47,73 | -0,04% | - |
| 20.01.2025 | 48,30 | 48,53 | 47,75 | 47,75 | -1,41% | - |
| 17.01.2025 | 48,32 | 48,50 | 48,32 | 48,43 | 0,54% | - |
| 16.01.2025 | 48,33 | 48,46 | 48,17 | 48,17 | 0,02% | - |
| 15.01.2025 | 48,32 | 48,47 | 48,14 | 48,16 | -0,48% | - |
| 14.01.2025 | 48,39 | 48,68 | 48,17 | 48,39 | 0,05% | - |
| 13.01.2025 | 48,48 | 48,83 | 48,32 | 48,37 | -0,88% | - |
| 10.01.2025 | 48,67 | 48,81 | 48,66 | 48,79 | 0,12% | - |
| 09.01.2025 | 48,64 | 48,86 | 48,64 | 48,73 | 1,05% | - |
| 08.01.2025 | 48,54 | 48,66 | 48,22 | 48,22 | -0,48% | - |
| 07.01.2025 | 48,31 | 48,51 | 48,31 | 48,46 | 0,93% | - |
| 06.01.2025 | 47,97 | 48,01 | 47,97 | 48,01 | 0,92% | - |
| 03.01.2025 | 47,76 | 47,79 | 47,57 | 47,57 | -0,06% | - |
| 02.01.2025 | 47,84 | 47,84 | 47,58 | 47,60 | -1,28% | - |
| 30.12.2024 | 48,48 | 48,55 | 48,22 | 48,22 | -0,40% | - |
| 27.12.2024 | 48,03 | 48,41 | 48,03 | 48,41 | -0,42% | - |
| 23.12.2024 | 49,14 | 49,14 | 47,90 | 48,61 | -0,70% | - |
| 20.12.2024 | 49,65 | 49,65 | 48,88 | 48,96 | -0,91% | - |
| 19.12.2024 | 49,54 | 49,54 | 49,35 | 49,41 | 0,07% | - |
| 18.12.2024 | 49,44 | 49,82 | 49,38 | 49,38 | -0,14% | - |
| 17.12.2024 | 49,87 | 49,91 | 49,44 | 49,44 | -0,58% | - |
| 16.12.2024 | 49,57 | 50,00 | 49,57 | 49,73 | 0,16% | - |
| 13.12.2024 | 49,94 | 49,94 | 49,65 | 49,65 | -0,46% | - |
| 12.12.2024 | 49,68 | 49,88 | 49,68 | 49,88 | 0,14% | - |
| 11.12.2024 | 49,66 | 49,81 | 49,66 | 49,81 | 0,34% | - |
| 10.12.2024 | 50,02 | 50,22 | 49,64 | 49,65 | 0,47% | - |
| 09.12.2024 | 48,16 | 49,42 | 47,89 | 49,42 | 2,76% | - |
| 06.12.2024 | 48,98 | 48,98 | 47,73 | 48,09 | -2,87% | - |
| 05.12.2024 | 44,42 | 50,06 | 44,42 | 49,51 | 12,33% | - |
| 04.12.2024 | 44,29 | 44,29 | 43,69 | 44,08 | 0,10% | - |
| 03.12.2024 | 43,96 | 44,07 | 43,94 | 44,03 | 0,29% | - |
| 02.12.2024 | 44,12 | 44,12 | 43,78 | 43,90 | -1,07% | - |
| 29.11.2024 | 44,24 | 44,38 | 44,09 | 44,38 | 1,40% | - |
| 28.11.2024 | 44,49 | 44,49 | 43,77 | 43,77 | -1,11% | - |
| 27.11.2024 | 44,25 | 44,26 | 44,18 | 44,26 | 0,09% | - |
| 26.11.2024 | 43,73 | 44,23 | 43,73 | 44,22 | 1,56% | - |
| 25.11.2024 | 43,49 | 43,67 | 43,31 | 43,54 | 0,52% | - |
| 22.11.2024 | 43,43 | 43,48 | 43,27 | 43,32 | -0,28% | - |
| 21.11.2024 | 43,51 | 43,54 | 43,43 | 43,44 | -1,15% | - |
| 20.11.2024 | 44,90 | 44,90 | 43,94 | 43,94 | -1,85% | - |
| 19.11.2024 | 44,49 | 44,77 | 44,49 | 44,77 | -0,39% | - |
| 18.11.2024 | 44,81 | 44,99 | 44,74 | 44,94 | 0,62% | - |
| 15.11.2024 | 44,60 | 45,06 | 44,60 | 44,67 | -0,08% | - |
| 14.11.2024 | 44,52 | 44,71 | 44,52 | 44,70 | -0,01% | - |
| 13.11.2024 | 44,21 | 44,71 | 44,21 | 44,71 | 1,39% | - |
| 12.11.2024 | 44,71 | 44,71 | 43,97 | 44,09 | -0,82% | - |
| 11.11.2024 | 44,58 | 44,64 | 44,32 | 44,46 | -0,24% | - |
| 08.11.2024 | 44,65 | 44,65 | 44,47 | 44,56 | 0,21% | - |
| 07.11.2024 | 44,73 | 44,73 | 44,40 | 44,47 | -0,26% | - |
| 06.11.2024 | 44,59 | 44,61 | 44,58 | 44,59 | -0,32% | - |
| 05.11.2024 | 44,66 | 44,74 | 44,55 | 44,73 | 1,31% | - |
| 04.11.2024 | 44,64 | 44,64 | 44,15 | 44,15 | -0,40% | - |
| 01.11.2024 | 44,42 | 44,45 | 44,30 | 44,33 | 0,52% | - |
| 31.10.2024 | 43,86 | 44,47 | 43,69 | 44,10 | 0,30% | - |
| 30.10.2024 | 43,92 | 44,05 | 43,90 | 43,97 | -0,38% | - |
| 29.10.2024 | 44,93 | 44,93 | 44,13 | 44,13 | -1,44% | - |
| 28.10.2024 | 44,45 | 44,84 | 44,45 | 44,78 | 0,59% | - |
| 25.10.2024 | 44,78 | 44,78 | 44,51 | 44,51 | -0,53% | - |
| 24.10.2024 | 44,53 | 44,87 | 44,53 | 44,75 | 0,61% | - |
| 23.10.2024 | 44,71 | 44,98 | 44,48 | 44,48 | 0,06% | - |
| 22.10.2024 | 44,46 | 44,62 | 44,43 | 44,45 | -1,11% | - |
| 21.10.2024 | 45,29 | 45,42 | 44,95 | 44,95 | -0,81% | - |
| 18.10.2024 | 45,17 | 45,39 | 45,17 | 45,32 | 0,37% | - |
| 17.10.2024 | 43,64 | 45,40 | 43,64 | 45,15 | 4,00% | - |
| 16.10.2024 | 43,87 | 43,87 | 43,42 | 43,42 | 0,02% | - |
| 15.10.2024 | 43,98 | 44,07 | 43,41 | 43,41 | -1,41% | - |
| 14.10.2024 | 43,62 | 44,15 | 43,58 | 44,03 | 0,67% | - |
| 11.10.2024 | 43,87 | 44,00 | 43,74 | 43,74 | -0,49% | - |
| 10.10.2024 | 44,10 | 44,10 | 43,75 | 43,95 | 0,89% | - |
| 09.10.2024 | 43,65 | 43,99 | 43,57 | 43,57 | 0,02% | - |
| 08.10.2024 | 43,70 | 44,05 | 43,55 | 43,56 | -0,53% | - |
| 07.10.2024 | 43,42 | 43,86 | 43,42 | 43,79 | 0,48% | - |