£57,208
-0,50%
Echtzeit-Aktienkurs Camellia PLC
Bid:
Ask:
Aktienkurse zur Camellia PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 57,62 | 57,62 | 56,85 | 57,16 | -0,58% | - |
| 21.08.2025 | 57,37 | 57,63 | 56,80 | 57,49 | 0,32% | - |
| 20.08.2025 | 57,49 | 57,57 | 57,27 | 57,31 | -0,11% | - |
| 19.08.2025 | 58,31 | 58,31 | 57,33 | 57,37 | -1,37% | - |
| 18.08.2025 | 58,61 | 58,87 | 58,01 | 58,17 | -0,85% | - |
| 15.08.2025 | 57,94 | 58,70 | 57,94 | 58,67 | 1,66% | - |
| 14.08.2025 | 58,13 | 58,13 | 57,61 | 57,72 | -0,60% | - |
| 13.08.2025 | 58,06 | 58,22 | 57,62 | 58,07 | -0,10% | - |
| 12.08.2025 | 57,69 | 58,13 | 56,69 | 58,13 | 0,28% | - |
| 11.08.2025 | 57,72 | 58,68 | 57,56 | 57,96 | 0,17% | - |
| 08.08.2025 | 57,83 | 57,86 | 56,47 | 57,86 | 0,34% | - |
| 07.08.2025 | 56,66 | 57,68 | 56,59 | 57,67 | 1,76% | - |
| 06.08.2025 | 56,89 | 57,37 | 56,52 | 56,67 | 0,18% | - |
| 05.08.2025 | 56,79 | 57,18 | 56,31 | 56,57 | 0,28% | - |
| 04.08.2025 | 57,24 | 57,24 | 56,28 | 56,41 | -1,13% | - |
| 01.08.2025 | 57,03 | 57,18 | 56,68 | 57,05 | -0,08% | - |
| 31.07.2025 | 57,24 | 57,44 | 56,78 | 57,10 | 0,12% | - |
| 30.07.2025 | 57,31 | 57,43 | 57,03 | 57,03 | -0,09% | - |
| 29.07.2025 | 57,32 | 57,41 | 56,35 | 57,08 | -0,07% | - |
| 28.07.2025 | 57,30 | 57,43 | 57,10 | 57,12 | -0,15% | - |
| 25.07.2025 | 56,85 | 57,39 | 56,85 | 57,21 | 0,74% | - |
| 24.07.2025 | 57,18 | 57,27 | 56,58 | 56,78 | -0,46% | - |
| 23.07.2025 | 57,42 | 57,42 | 56,82 | 57,05 | -0,17% | - |
| 22.07.2025 | 57,19 | 57,44 | 56,90 | 57,14 | 0,14% | - |
| 21.07.2025 | 57,34 | 57,34 | 57,06 | 57,06 | -0,25% | - |
| 18.07.2025 | 57,29 | 57,29 | 57,12 | 57,21 | 0,37% | - |
| 17.07.2025 | 57,23 | 57,23 | 57,00 | 57,00 | -0,11% | - |
| 16.07.2025 | 57,24 | 57,24 | 56,90 | 57,06 | -0,06% | - |
| 15.07.2025 | 57,11 | 57,15 | 56,94 | 57,10 | -0,05% | - |
| 14.07.2025 | 57,05 | 57,20 | 56,97 | 57,13 | -0,03% | - |
| 11.07.2025 | 56,98 | 57,19 | 56,65 | 57,14 | 0,27% | - |
| 10.07.2025 | 55,87 | 57,19 | 55,86 | 56,99 | 2,04% | - |
| 09.07.2025 | 56,51 | 56,51 | 55,69 | 55,85 | -0,88% | - |
| 08.07.2025 | 56,22 | 56,38 | 55,67 | 56,34 | 0,23% | - |
| 07.07.2025 | 56,46 | 56,46 | 56,14 | 56,22 | -0,22% | - |
| 04.07.2025 | 56,12 | 56,44 | 55,67 | 56,34 | 0,31% | - |
| 03.07.2025 | 58,84 | 59,20 | 55,71 | 56,16 | -5,43% | - |
| 02.07.2025 | 58,96 | 59,39 | 58,60 | 59,39 | 7,19% | - |
| 16.06.2025 | 55,42 | 55,56 | 55,40 | 55,40 | 0,20% | - |
| 13.06.2025 | 54,41 | 55,45 | 54,35 | 55,29 | -0,13% | - |
| 12.06.2025 | 55,38 | 55,44 | 55,13 | 55,37 | -0,31% | - |
| 11.06.2025 | 54,75 | 56,44 | 54,75 | 55,54 | 1,86% | - |
| 10.06.2025 | 54,29 | 54,60 | 53,28 | 54,52 | 0,28% | - |
| 09.06.2025 | 54,26 | 54,52 | 53,33 | 54,37 | -0,18% | - |
| 06.06.2025 | 52,12 | 54,55 | 52,08 | 54,47 | 4,78% | - |
| 05.06.2025 | 51,93 | 52,19 | 51,80 | 51,98 | -0,28% | - |
| 04.06.2025 | 52,32 | 52,32 | 51,78 | 52,13 | -0,51% | - |
| 03.06.2025 | 52,38 | 52,57 | 51,94 | 52,40 | -0,17% | - |
| 02.06.2025 | 52,59 | 52,70 | 52,33 | 52,49 | -0,60% | - |
| 30.05.2025 | 52,54 | 52,83 | 52,52 | 52,81 | 0,34% | - |
| 29.05.2025 | 53,02 | 53,16 | 52,21 | 52,63 | -0,21% | - |
| 28.05.2025 | 52,20 | 52,80 | 52,13 | 52,74 | 1,30% | - |
| 27.05.2025 | 52,72 | 52,75 | 51,97 | 52,06 | -1,44% | - |
| 26.05.2025 | 53,19 | 53,46 | 52,50 | 52,82 | 0,60% | - |
| 23.05.2025 | 52,48 | 52,59 | 52,40 | 52,51 | 0,39% | - |
| 22.05.2025 | 52,42 | 52,69 | 52,21 | 52,31 | 0,15% | - |
| 21.05.2025 | 52,57 | 52,57 | 52,13 | 52,23 | -1,20% | - |
| 20.05.2025 | 53,03 | 53,25 | 52,80 | 52,87 | -0,34% | - |
| 19.05.2025 | 51,36 | 53,26 | 51,31 | 53,05 | 4,31% | - |
| 16.05.2025 | 49,50 | 50,86 | 49,28 | 50,86 | 3,04% | - |
| 15.05.2025 | 49,06 | 49,35 | 48,74 | 49,35 | 0,21% | - |
| 14.05.2025 | 49,59 | 49,82 | 49,18 | 49,25 | -0,64% | - |
| 13.05.2025 | 49,16 | 49,67 | 48,55 | 49,57 | 0,66% | - |
| 12.05.2025 | 49,65 | 49,65 | 48,68 | 49,25 | -0,17% | - |
| 09.05.2025 | 48,94 | 49,33 | 48,12 | 49,33 | 0,76% | - |
| 08.05.2025 | 47,20 | 49,21 | 47,11 | 48,96 | 3,68% | - |
| 07.05.2025 | 47,42 | 47,48 | 47,18 | 47,22 | -0,68% | - |
| 06.05.2025 | 47,44 | 48,24 | 47,33 | 47,54 | 0,18% | - |
| 05.05.2025 | 47,43 | 47,71 | 47,41 | 47,46 | 0,11% | - |
| 02.05.2025 | 46,98 | 47,52 | 46,55 | 47,41 | 1,09% | - |
| 30.04.2025 | 42,95 | 47,18 | 42,95 | 46,90 | 9,72% | - |
| 29.04.2025 | 42,81 | 42,81 | 42,47 | 42,74 | 0,27% | - |
| 28.04.2025 | 42,50 | 42,70 | 42,16 | 42,63 | 0,84% | - |
| 25.04.2025 | 40,89 | 42,28 | 40,89 | 42,27 | 3,32% | - |
| 24.04.2025 | 40,79 | 40,98 | 40,78 | 40,92 | 0,07% | - |
| 23.04.2025 | 41,56 | 41,62 | 40,89 | 40,89 | -0,83% | - |
| 22.04.2025 | 40,91 | 41,23 | 40,77 | 41,23 | 0,76% | - |
| 17.04.2025 | 41,80 | 41,95 | 40,82 | 40,91 | -1,81% | - |
| 16.04.2025 | 41,86 | 43,44 | 41,06 | 41,67 | -0,78% | - |
| 15.04.2025 | 42,56 | 43,22 | 41,98 | 42,00 | -1,30% | - |
| 14.04.2025 | 43,03 | 43,87 | 42,35 | 42,55 | -0,20% | - |
| 11.04.2025 | 42,27 | 43,02 | 42,24 | 42,64 | 1,70% | - |
| 10.04.2025 | 43,46 | 44,50 | 41,93 | 41,93 | -2,19% | - |
| 09.04.2025 | 43,87 | 44,22 | 42,85 | 42,86 | -1,80% | - |
| 08.04.2025 | 44,01 | 44,83 | 43,64 | 43,65 | -0,42% | - |
| 07.04.2025 | 44,49 | 44,49 | 42,87 | 43,84 | -1,89% | - |
| 04.04.2025 | 46,18 | 46,18 | 44,66 | 44,68 | -3,16% | - |
| 03.04.2025 | 45,65 | 46,22 | 45,08 | 46,14 | -0,25% | - |
| 02.04.2025 | 45,48 | 46,26 | 45,45 | 46,25 | 1,59% | - |
| 01.04.2025 | 45,53 | 45,65 | 45,49 | 45,53 | -0,61% | - |
| 31.03.2025 | 46,36 | 46,44 | 45,70 | 45,81 | -1,33% | - |
| 28.03.2025 | 46,13 | 46,48 | 46,04 | 46,43 | 0,00% | - |
| 27.03.2025 | 46,25 | 46,51 | 46,11 | 46,43 | 0,08% | - |
| 26.03.2025 | 46,33 | 46,44 | 46,22 | 46,39 | 0,18% | - |
| 25.03.2025 | 46,28 | 46,42 | 46,24 | 46,31 | 0,11% | - |
| 24.03.2025 | 46,19 | 46,74 | 46,19 | 46,25 | 0,10% | - |
| 21.03.2025 | 46,51 | 46,58 | 46,11 | 46,21 | -0,47% | - |
| 20.03.2025 | 46,33 | 46,57 | 46,27 | 46,43 | -0,29% | - |
| 19.03.2025 | 46,29 | 46,58 | 46,15 | 46,56 | -0,10% | - |
| 18.03.2025 | 46,52 | 46,65 | 46,48 | 46,61 | 0,10% | - |